| Name | Preis | Diff.% 1M | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 92,0000 | +15,72 % | 12.06.2026 13:45:00 | 3.415,5 Mio. | 92,500 35 | 92,000 59 | 2 | 184 | l | |
| 19,5000 | -11,36 % | 10.06.2026 14:06:52 | 29,3 Mio. | 19,500 162 | 24,000 100 | 2 | 39 | l | |
| 12,5000 | +13,64 % | 15.06.2026 13:35:11 | 62,6 Mio. | 12,500 100 | 12,500 147 | 2 | 25 | l | |
| 170,0000 | -1,16 % | 10.06.2026 13:30:27 | 51,0 Mio. | 180,000 10 | 174,000 4 | 32 | 5.440 | - | |
| 102,0000 | -0,97 % | 15.06.2026 13:30:10 | 192,8 Mio. | 110,000 5 | 102,000 178 | 64 | 6.528 | l | |
| 23,0000 | +6,48 % | 15.06.2026 13:30:24 | 155,3 Mio. | 22,000 235 | - 387 | 66 | 1.518 | - | |
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | l | |
| 55,0000 | -3,51 % | 12.06.2026 13:30:06 | 30,8 Mio. | 52,000 60 | 56,500 14 | 108 | 5.940 | l | |
| 84,0000 | +1,82 % | 12.06.2026 13:30:02 | 252,0 Mio. | 76,000 55 | 84,000 85 | 200 | 16.800 | l | |
| 26,5000 | -3,64 % | 15.06.2026 13:35:35 | 516,8 Mio. | 26,600 100 | 25,900 99 | 202 | 5.353 | l | |
| 36,0000 | - | 07.06.2024 13:30:28 | 5.400,0 Mio. | 38,000 250 | - - | 362 | 13.032 | l | |
| 39,8000 | +2,05 % | 15.06.2026 15:42:42 | 28,9 Mio. | 39,800 21 | 39,800 79 | 384 | 15.283 | l | |
| 1,2500 | - | 08.06.2026 13:30:17 | 4,9 Mio. | 0,750 8.225 | 2,000 1.000 | 470 | 588 | l | |
| 18,5000 | +2,78 % | 12.06.2026 13:35:30 | 25,1 Mio. | - 10 | 18,500 1.939 | 730 | 13.505 | l | |
| 21,4000 | +0,94 % | 15.06.2026 13:30:17 | 980,2 Mio. | 21,400 100 | 21,200 259 | 1.852 | 39.633 | l | |
| 9,9000 | +1,00 % | 16.06.2026 10:24:45 | 19,8 Mio. | 9,750 693 | 10,100 693 | 2.000 | 19.980 | C | |
| 12,8000 | +2,40 % | 15.06.2026 13:30:08 | 9,6 Mio. | 12,300 569 | 20,000 60 | 2.154 | 27.571 | l | |
| 2,5400 | 0,00 % | 16.06.2026 10:26:17 | 37,8 Mio. | 2,500 1.940 | 2,640 3.449 | 3.000 | 7.620 | C | |
| 82,4000 | -1,20 % | 15.06.2026 13:30:02 | 5.818,6 Mio. | - 106 | - 30 | 7.532 | 620.637 | l | |
| 0,5140 | +2,80 % | 12.06.2026 17:35:05 | 27,8 Mio. | 0,514 3.501 | 0,528 7.402 | 12.998 | 6.681 | C |
1 Doppelzählung