| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 73,5000 | +1,38 % +1,0000 | 08.12.2025 13:30:17 | 220,5 Mio. | - - | - - | 20 | 1.470 | P | |
| 11,9000 | -0,83 % -0,1000 | 09.12.2025 13:30:06 | 8,9 Mio. | - - | - - | 20 | 238 | P | |
| 238,0000 | -0,83 % -2,0000 | 27.11.2025 13:30:16 | 71,4 Mio. | - - | - - | 20 | 4.760 | P | |
| 10,3000 | +0,98 % +0,1000 | 08.12.2025 13:30:11 | 51,5 Mio. | - - | - - | 20 | 206 | P | |
| 32,0000 | +2,56 % +0,8000 | 01.09.2023 13:56:20 | 2.560,0 Mio. | - - | - - | 44 | 1.408 | P | |
| 102,0000 | -1,92 % -2,0000 | 09.12.2025 13:30:15 | 192,8 Mio. | - - | - - | 46 | 4.692 | P | |
| 51,0000 | - | 05.12.2025 13:30:08 | 28,6 Mio. | - - | - - | 58 | 2.958 | P | |
| 15,5000 | -3,13 % -0,5000 | 09.12.2025 13:30:03 | 21,0 Mio. | - - | - - | 60 | 930 | P | |
| 66,0000 | - | 09.12.2025 13:30:02 | 2.450,3 Mio. | - - | - - | 330 | 21.780 | P | |
| 36,0000 | +1,69 % +0,6000 | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | P | |
| 22,0000 | -4,35 % -1,0000 | 03.12.2025 13:35:53 | 33,0 Mio. | - - | - - | 400 | 8.800 | P | |
| 1,4000 | - | 05.12.2025 13:30:06 | 5,5 Mio. | - - | - - | 800 | 1.120 | P | |
| 3,6000 | - | 10.12.2025 09:04:08 | 53,5 Mio. | 3,400 2.646 | 3,600 2.646 | 1.000 | 3.600 | C | |
| 22,8000 | +0,88 % +0,2000 | 09.12.2025 13:30:09 | 153,9 Mio. | - - | - - | 1.200 | 27.360 | P | |
| 33,2000 | +0,61 % +0,2000 | 09.12.2025 13:30:02 | 24,1 Mio. | - - | - - | 1.562 | 51.858 | P | |
| 76,2000 | - | 09.12.2025 13:30:02 | 5.380,8 Mio. | - - | - - | 2.800 | 213.360 | P | |
| 19,1500 | -3,04 % -0,6000 | 10.12.2025 11:17:05 | 35,2 Mio. | 19,000 208 | 19,350 513 | 6.310 | 120.372 | C | |
| 17,6000 | - | 05.12.2025 13:30:06 | 806,2 Mio. | - - | - - | 13.000 | 228.800 | P | |
| 0,4930 | -1,40 % -0,0070 | 10.12.2025 11:21:23 | 26,6 Mio. | 0,493 5.292 | 0,500 26.497 | 23.000 | 11.347 | C |
1 Doppelzählung