| Name | Preis | Diff.% 1J | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 11,5000 | +40,24 % | 06.02.2026 13:30:28 | 8,6 Mio. | - - | - - | 8 | 92 | P | |
| 234,0000 | -13,97 % | 02.02.2026 13:30:28 | 70,2 Mio. | - - | - - | 8 | 1.872 | P | |
| 3,1800 | -20,10 % | 05.02.2026 17:37:26 | 47,3 Mio. | 3,000 3.049 | 3,180 3.049 | 18 | 57 | C | |
| 57,5000 | +11,65 % | 05.02.2026 13:35:50 | 32,2 Mio. | - - | - - | 20 | 1.150 | P | |
| 23,2000 | +2,65 % | 06.02.2026 13:30:12 | 156,6 Mio. | - - | - - | 40 | 928 | P | |
| 105,0000 | 0,00 % | 06.02.2026 13:35:28 | 198,5 Mio. | - - | - - | 40 | 4.200 | P | |
| 22,0000 | -8,33 % | 05.02.2026 13:42:57 | 33,0 Mio. | - - | - - | 40 | 880 | P | |
| 76,0000 | +8,57 % | 06.02.2026 13:36:09 | 228,0 Mio. | - - | - - | 60 | 4.560 | P | |
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | P | |
| 16,5000 | 0,00 % | 06.02.2026 13:35:34 | 22,3 Mio. | - - | - - | 300 | 4.950 | P | |
| 36,0000 | - | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | P | |
| 68,5000 | +19,13 % | 05.02.2026 13:30:19 | 2.543,1 Mio. | - - | - - | 366 | 25.071 | P | |
| 32,4000 | -7,95 % | 29.01.2026 13:30:10 | 23,5 Mio. | - - | - - | 400 | 12.960 | P | |
| 19,2000 | +27,15 % | 06.02.2026 13:30:21 | 879,5 Mio. | - - | - - | 500 | 9.600 | P | |
| 10,5000 | +54,41 % | 05.02.2026 13:30:28 | 52,5 Mio. | - - | - - | 600 | 6.300 | P | |
| 17,6000 | +21,38 % | 06.02.2026 16:08:16 | 32,4 Mio. | - - | 17,500 32 | 670 | 11.894 | C | |
| 1,6800 | +68,00 % | 13.01.2026 13:30:20 | 6,6 Mio. | - - | - - | 2.000 | 3.360 | P | |
| 0,5080 | -27,22 % | 06.02.2026 17:37:29 | 27,4 Mio. | 0,494 5.000 | 0,506 778 | 4.000 | 2.032 | C | |
| 77,6000 | +10,86 % | 06.02.2026 13:30:18 | 5.479,7 Mio. | - - | - - | 8.612 | 668.291 | P |
1 Doppelzählung