| Name | Preis | Diff.% 1J | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 56,5000 | +13,00 % | 31.03.2026 13:52:01 | 31,6 Mio. | - - | - - | 2 | 113 | D | |
| 103,0000 | -9,65 % | 08.04.2026 13:30:21 | 194,7 Mio. | - - | - - | 4 | 412 | D | |
| 21,0000 | -12,50 % | 07.04.2026 13:30:17 | 31,5 Mio. | - - | - - | 30 | 630 | D | |
| 170,0000 | -39,29 % | 07.04.2026 13:30:25 | 51,0 Mio. | - - | - - | 34 | 5.780 | D | |
| 72,0000 | +14,29 % | 08.04.2026 13:30:22 | 2.673,0 Mio. | - - | - - | 54 | 3.888 | D | |
| 17,0000 | +29,77 % | 24.03.2026 13:30:20 | 23,0 Mio. | - - | - - | 80 | 1.360 | D | |
| 26,0000 | +35,06 % | 08.04.2026 13:35:54 | 507,0 Mio. | - - | - - | 100 | 2.600 | D | |
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | D | |
| 12,0000 | +26,32 % | 07.04.2026 13:30:26 | 9,0 Mio. | - - | - - | 160 | 1.920 | D | |
| 10,7000 | +32,10 % | 08.04.2026 13:35:32 | 53,5 Mio. | - - | - - | 200 | 2.140 | D | |
| 84,0000 | +23,53 % | 08.04.2026 13:30:02 | 252,0 Mio. | - - | - - | 240 | 20.160 | D | |
| 36,0000 | - | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | D | |
| 33,0000 | -19,51 % | 31.03.2026 13:30:03 | 24,0 Mio. | - - | - - | 500 | 16.500 | D | |
| 0,5000 | -63,77 % | 07.04.2026 14:25:39 | 2,0 Mio. | - - | - - | 600 | 300 | D | |
| 20,8000 | +30,00 % | 08.04.2026 13:30:01 | 952,8 Mio. | - - | - - | 980 | 20.384 | D | |
| 21,8000 | +0,93 % | 08.04.2026 13:30:20 | 147,2 Mio. | - - | - - | 2.000 | 43.600 | D | |
| 79,6000 | +13,39 % | 08.04.2026 13:30:12 | 5.620,9 Mio. | - - | - - | 4.264 | 339.414 | D | |
| 2,8400 | -5,33 % | 08.04.2026 17:35:01 | 42,2 Mio. | - - | - - | 4.670 | 12.553 | D | |
| 0,4890 | -15,40 % | 08.04.2026 10:34:34 | 26,4 Mio. | - - | - - | 4.800 | 2.332 | D | |
| 13,8000 | -2,82 % | 08.04.2026 17:35:03 | 25,4 Mio. | - - | - - | 12.946 | 174.035 | D |
1 Doppelzählung