| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 57,0000 | +7,45 % +3,9500 | 29.11.2016 17:45:00 | 10.915,3 Mio. | - - | - - | - | - | l | |
| 1,4500 | -9,38 % -0,1500 | 10.04.2024 13:40:14 | 5,7 Mio. | 0,800 10.000 | 1,600 539 | 200 | 290 | l | |
| 52,0000 | 0,00 % 0,0000 | 22.04.2024 13:30:10 | 1.930,5 Mio. | 52,500 100 | 52,000 421 | 10 | 520 | l | |
| 26,2000 | -12,67 % -3,8000 | 02.04.2024 13:47:21 | 39,3 Mio. | 28,000 100 | 35,000 49 | 20 | 524 | l | |
| 5,7500 | -3,36 % -0,2000 | 19.04.2024 13:30:28 | 28,8 Mio. | 5,650 1.600 | 5,900 1.600 | 200 | 1.150 | l | |
| 3,9400 | -3,43 % -0,1400 | 18.04.2024 12:29:45 | 38,0 Mio. | 3,840 600 | 3,960 2.513 | 344 | 1.355 | C | |
| 32,0000 | 0,00 % 0,0000 | 01.09.2023 13:56:20 | 2.560,0 Mio. | 32,000 300 | - - | 44 | 1.408 | l | |
| 11,0000 | +37,50 % +3,0000 | 05.04.2024 14:21:42 | 14,9 Mio. | 11,000 1 | - 130 | 238 | 2.618 | - | |
| 0,7100 | 0,00 % 0,0000 | 17.04.2024 13:30:25 | 1,7 Mio. | 0,700 3.000 | - 405 | 4.000 | 2.840 | l | |
| 36,0000 | 0,00 % 0,0000 | 01.12.2022 13:30:03 | 5.400,0 Mio. | 36,000 300 | - - | 80 | 2.880 | l | |
| 180,0000 | 0,00 % 0,0000 | 26.03.2024 13:30:24 | 54,0 Mio. | 149,000 20 | 178,000 40 | 20 | 3.600 | l | |
| 8,0000 | 0,00 % 0,0000 | 19.04.2024 13:30:07 | 6,0 Mio. | 0,100 100 | 10,100 38 | 498 | 3.984 | l | |
| 71,0000 | -1,39 % -1,0000 | 19.04.2024 13:30:20 | 213,0 Mio. | 71,000 90 | 73,500 379 | 72 | 5.112 | l | |
| 38,2500 | -1,92 % -0,7500 | 22.04.2024 13:30:27 | 597,5 Mio. | 38,100 250 | - 12 | 152 | 5.814 | l | |
| 102,0000 | -1,92 % -2,0000 | 19.04.2024 13:30:13 | 192,8 Mio. | 103,000 23 | 100,000 170 | 60 | 6.120 | l | |
| 1,4300 | +2,88 % +0,0400 | 23.04.2024 13:08:56 | 9,3 Mio. | 1,440 746 | 1,500 3.950 | 5.508 | 7.731 | C | |
| 55,0000 | 0,00 % 0,0000 | 18.04.2024 13:30:05 | 30,8 Mio. | 55,000 8.892 | 60,000 575 | 160 | 8.800 | l | |
| 23,8000 | 0,00 % 0,0000 | 22.04.2024 13:30:12 | 160,7 Mio. | 23,600 307 | 23,600 386 | 400 | 9.520 | l | |
| 47,8000 | 0,00 % 0,0000 | 22.04.2024 13:30:00 | 34,7 Mio. | 47,800 5 | - 4 | 400 | 19.120 | l | |
| 16,3000 | 0,00 % 0,0000 | 22.04.2024 13:30:06 | 746,6 Mio. | 16,400 2.400 | 16,200 937 | 14.012 | 228.396 | l | |
| 70,0000 | 0,00 % 0,0000 | 22.04.2024 13:30:08 | 4.943,0 Mio. | - 816 | - 5 | 6.976 | 488.320 | l |
1 Doppelzählung