| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 20,2000 | +9,78 % | 27.02.2026 13:30:16 | 925,3 Mio. | - - | - - | 9.000 | 181.800 | D | |
| 69,0000 | +1,47 % | 25.02.2026 13:30:16 | 2.561,6 Mio. | - - | - - | 200 | 13.800 | D | |
| 82,5000 | +12,24 % | 24.02.2026 13:30:01 | 247,5 Mio. | - - | - - | 4 | 330 | D | |
| 23,0000 | +0,88 % | 20.02.2026 13:30:10 | 155,3 Mio. | - - | - - | 44 | 1.012 | D | |
| 17,0000 | +9,68 % | 27.02.2026 13:30:14 | 23,0 Mio. | - - | - - | 336 | 5.712 | D | |
| 13,0000 | +9,24 % | 27.02.2026 13:30:01 | 9,8 Mio. | - - | - - | 2 | 26 | D | |
| 104,0000 | -0,95 % | 25.02.2026 13:30:22 | 196,6 Mio. | - - | - - | 4 | 416 | D | |
| 230,0000 | -1,71 % | 26.02.2026 13:30:17 | 69,0 Mio. | - - | - - | 6 | 1.380 | D | |
| 17,6500 | -7,59 % | 27.02.2026 17:35:26 | 32,5 Mio. | - - | - - | 6.640 | 116.421 | D | |
| 1,3800 | 0,00 % | 24.02.2026 13:35:20 | 5,4 Mio. | - - | - - | 60 | 83 | D | |
| 78,6000 | +3,15 % | 27.02.2026 13:30:28 | 5.550,3 Mio. | - - | - - | 7.508 | 590.129 | D | |
| 22,0000 | 0,00 % | 27.02.2026 13:30:14 | 33,0 Mio. | - - | - - | 1.136 | 24.992 | D | |
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | D | |
| 36,0000 | - | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | D | |
| 53,5000 | 0,00 % | 24.02.2026 13:30:18 | 30,0 Mio. | - - | - - | 120 | 6.420 | D | |
| 33,0000 | +2,48 % | 27.02.2026 13:30:14 | 24,0 Mio. | - - | - - | 1.200 | 39.600 | D | |
| 0,4760 | +5,31 % | 27.02.2026 17:37:26 | 25,7 Mio. | - - | - - | 14.000 | 6.605 | D | |
| 10,9000 | +0,93 % | 27.02.2026 13:35:25 | 54,6 Mio. | - - | - - | 100 | 1.090 | D | |
| 3,0400 | -13,14 % | 26.02.2026 12:18:22 | 45,2 Mio. | - - | - - | 14 | 43 | D |
1 Doppelzählung