| Name | Preis | Diff.% 1J | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 0,5000 | -63,77 % | 07.04.2026 14:25:39 | 2,0 Mio. | - - | - - | 600 | 300 | N | |
| 12,8000 | +30,61 % | 15.04.2026 13:30:15 | 9,6 Mio. | - - | - - | 2 | 26 | N | |
| 17,7000 | +35,11 % | 15.04.2026 13:30:16 | 24,0 Mio. | - - | - - | 200 | 3.540 | N | |
| 33,8000 | -8,65 % | 14.04.2026 13:35:37 | 24,5 Mio. | - - | - - | 1.600 | 54.080 | N | |
| 13,8000 | +5,38 % | 15.04.2026 13:40:36 | 25,4 Mio. | 13,300 693 | 13,800 1.323 | 1.220 | 16.580 | C | |
| 0,4920 | -15,17 % | 14.04.2026 17:35:26 | 26,6 Mio. | 0,468 8.220 | 0,492 2.657 | 32.000 | 15.176 | C | |
| 55,0000 | 0,00 % | 15.04.2026 13:30:11 | 30,8 Mio. | - - | - - | 80 | 4.400 | N | |
| 21,0000 | -12,50 % | 15.04.2026 13:30:25 | 31,5 Mio. | - - | - - | 498 | 10.458 | N | |
| 3,0000 | -7,83 % | 15.04.2026 13:46:00 | 44,6 Mio. | 2,860 3.449 | 3,060 3.449 | 238 | 698 | C | |
| 170,0000 | -39,29 % | 07.04.2026 13:30:25 | 51,0 Mio. | - - | - - | 34 | 5.780 | N | |
| 10,8000 | +33,33 % | 15.04.2026 13:30:23 | 54,1 Mio. | - - | - - | 20 | 216 | N | |
| 21,8000 | +0,93 % | 10.04.2026 13:30:23 | 147,2 Mio. | - - | - - | 200 | 4.360 | N | |
| 103,0000 | -8,04 % | 14.04.2026 13:30:10 | 194,7 Mio. | - - | - - | 20 | 2.060 | N | |
| 83,5000 | +22,79 % | 15.04.2026 13:30:21 | 250,5 Mio. | - - | - - | 84 | 7.014 | N | |
| 27,5000 | +41,54 % | 15.04.2026 13:30:26 | 536,3 Mio. | - - | - - | 2.520 | 69.300 | N | |
| 21,0000 | +31,25 % | 15.04.2026 13:30:03 | 961,9 Mio. | - - | - - | 650 | 13.650 | N | |
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | N | |
| 72,0000 | +20,00 % | 15.04.2026 13:30:01 | 2.673,0 Mio. | - - | - - | 40 | 2.880 | N | |
| 36,0000 | - | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | N | |
| 80,2000 | +14,57 % | 15.04.2026 13:30:15 | 5.663,3 Mio. | - - | - - | 6.970 | 558.994 | N |
1 Doppelzählung