| Name | Preis | Diff.% 1J | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | D | |
| 36,0000 | - | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | D | |
| 0,5080 | -26,38 % | 10.02.2026 17:35:10 | 27,4 Mio. | - - | - - | 4.160 | 2.095 | D | |
| 3,1800 | -20,10 % | 10.02.2026 17:37:52 | 47,3 Mio. | - - | - - | 302 | 942 | D | |
| 20,0000 | -16,67 % | 10.02.2026 13:30:20 | 30,0 Mio. | - - | - - | 420 | 8.400 | D | |
| 234,0000 | -13,97 % | 02.02.2026 13:30:28 | 70,2 Mio. | - - | - - | 8 | 1.872 | D | |
| 33,0000 | -6,78 % | 10.02.2026 13:30:29 | 24,0 Mio. | - - | - - | 176 | 5.808 | D | |
| 102,0000 | -3,77 % | 10.02.2026 13:30:16 | 192,8 Mio. | - - | - - | 80 | 8.160 | D | |
| 16,5000 | 0,00 % | 06.02.2026 13:35:34 | 22,3 Mio. | - - | - - | 300 | 4.950 | D | |
| 23,2000 | +2,65 % | 06.02.2026 13:30:12 | 156,6 Mio. | - - | - - | 40 | 928 | D | |
| 77,8000 | +11,14 % | 10.02.2026 13:30:27 | 5.493,8 Mio. | - - | - - | 14.144 | 1.100.403 | D | |
| 57,5000 | +11,65 % | 05.02.2026 13:35:50 | 32,2 Mio. | - - | - - | 20 | 1.150 | D | |
| 83,5000 | +13,61 % | 10.02.2026 13:35:12 | 250,5 Mio. | - - | - - | 124 | 10.354 | D | |
| 68,5000 | +19,13 % | 09.02.2026 13:30:17 | 2.543,1 Mio. | - - | - - | 20 | 1.370 | D | |
| 17,8000 | +26,24 % | 10.02.2026 14:21:29 | 32,8 Mio. | - - | - - | 624 | 10.882 | D | |
| 19,8000 | +31,13 % | 10.02.2026 13:30:13 | 907,0 Mio. | - - | - - | 1.600 | 31.680 | D | |
| 11,5000 | +40,24 % | 06.02.2026 13:30:28 | 8,6 Mio. | - - | - - | 8 | 92 | D | |
| 10,5000 | +54,41 % | 10.02.2026 13:30:16 | 52,5 Mio. | - - | - - | 202 | 2.121 | D | |
| 1,6000 | +58,42 % | 10.02.2026 13:30:01 | 6,3 Mio. | - - | - - | 2.000 | 3.200 | D |
1 Doppelzählung