| Name | Preis | Diff.% 1M | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 234,0000 | - | 29.01.2026 13:30:14 | 70,2 Mio. | - - | - - | 20 | 4.680 | D | |
| 1,6800 | - | 13.01.2026 13:30:20 | 6,6 Mio. | - - | - - | 2.000 | 3.360 | D | |
| 25,0000 | - | 22.01.2026 13:35:29 | 37,5 Mio. | - - | - - | 2 | 50 | D | |
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | D | |
| 36,0000 | - | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | D | |
| 3,0600 | -12,57 % | 30.01.2026 12:35:10 | 45,5 Mio. | - - | - - | 420 | 1.254 | D | |
| 11,2000 | -5,88 % | 28.01.2026 13:30:20 | 8,4 Mio. | - - | - - | 630 | 7.056 | D | |
| 18,6000 | -2,62 % | 30.01.2026 17:37:27 | 34,2 Mio. | - - | - - | 420 | 7.812 | D | |
| 10,6000 | -1,85 % | 30.01.2026 13:30:14 | 53,0 Mio. | - - | - - | 20 | 212 | D | |
| 32,4000 | -0,61 % | 29.01.2026 13:30:10 | 23,5 Mio. | - - | - - | 400 | 12.960 | D | |
| 105,0000 | 0,00 % | 30.01.2026 13:30:18 | 198,5 Mio. | - - | - - | 6 | 630 | D | |
| 68,5000 | +0,74 % | 26.01.2026 13:30:03 | 2.543,1 Mio. | - - | - - | 620 | 42.470 | D | |
| 77,2000 | +1,31 % | 30.01.2026 13:30:10 | 5.451,4 Mio. | - - | - - | 8.368 | 646.010 | D | |
| 23,4000 | +2,63 % | 29.01.2026 13:30:19 | 158,0 Mio. | - - | - - | 140 | 3.276 | D | |
| 19,0000 | +3,26 % | 30.01.2026 13:30:03 | 870,3 Mio. | - - | - - | 9.862 | 187.378 | D | |
| 0,5060 | +10,00 % | 29.01.2026 17:35:11 | 27,3 Mio. | - - | - - | 57.120 | 28.321 | D | |
| 85,0000 | +15,65 % | 29.01.2026 13:30:27 | 255,0 Mio. | - - | - - | 100 | 8.500 | D | |
| 18,0000 | +16,13 % | 29.01.2026 13:35:36 | 24,4 Mio. | - - | - - | 300 | 5.400 | D | |
| 62,0000 | +21,57 % | 05.01.2026 13:36:28 | 34,7 Mio. | - - | - - | 2 | 124 | D |
1 Doppelzählung