| Name | Preis | Diff.% 1M | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 12,0000 | - | 04.12.2025 13:30:18 | 9,0 Mio. | - - | - - | 600 | 7.200 | D | |
| 238,0000 | - | 27.11.2025 13:30:16 | 71,4 Mio. | - - | - - | 20 | 4.760 | D | |
| 1,4000 | - | 05.12.2025 13:30:06 | 5,5 Mio. | - - | - - | 800 | 1.120 | D | |
| 32,0000 | - | 01.09.2023 13:56:20 | 2.560,0 Mio. | - - | - - | 44 | 1.408 | D | |
| 36,0000 | - | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | D | |
| 51,0000 | -5,56 % | 05.12.2025 13:30:08 | 28,6 Mio. | - - | - - | 58 | 2.958 | D | |
| 3,6000 | -2,70 % | 04.12.2025 17:37:16 | 53,5 Mio. | - - | - - | 800 | 2.808 | D | |
| 22,8000 | -2,56 % | 04.12.2025 13:30:24 | 153,9 Mio. | - - | - - | 600 | 13.680 | D | |
| 19,7000 | -2,48 % | 05.12.2025 17:35:04 | 36,2 Mio. | - - | - - | 756 | 14.783 | D | |
| 72,5000 | -2,03 % | 05.12.2025 13:30:03 | 217,5 Mio. | - - | - - | 100 | 7.250 | D | |
| 0,5000 | -1,96 % | 05.12.2025 17:03:04 | 27,0 Mio. | - - | - - | 24.352 | 12.205 | D | |
| 22,0000 | -0,90 % | 03.12.2025 13:35:53 | 33,0 Mio. | - - | - - | 400 | 8.800 | D | |
| 17,6000 | 0,00 % | 05.12.2025 13:30:06 | 806,2 Mio. | - - | - - | 13.000 | 228.800 | D | |
| 15,5000 | 0,00 % | 04.12.2025 13:30:26 | 21,0 Mio. | - - | - - | 100 | 1.550 | D | |
| 33,0000 | 0,00 % | 05.12.2025 13:30:01 | 24,0 Mio. | - - | - - | 536 | 17.688 | D | |
| 10,2000 | 0,00 % | 05.12.2025 13:30:17 | 51,0 Mio. | - - | - - | 26.148 | 266.710 | D | |
| 76,2000 | +0,26 % | 05.12.2025 13:30:14 | 5.380,8 Mio. | - - | - - | 5.312 | 404.774 | D | |
| 66,0000 | +0,76 % | 05.12.2025 13:30:23 | 2.450,3 Mio. | - - | - - | 300 | 19.800 | D | |
| 104,0000 | +0,97 % | 05.12.2025 13:30:14 | 196,6 Mio. | - - | - - | 40 | 4.160 | D |
1 Doppelzählung