| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | D | |
| 36,0000 | - | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | D | |
| 15,0000 | -21,47 % | 20.03.2026 17:35:04 | 27,6 Mio. | - - | - - | 6.850 | 105.382 | D | |
| 190,0000 | -18,80 % | 20.03.2026 13:30:24 | 57,0 Mio. | - - | - - | 20 | 3.800 | D | |
| 3,0600 | -12,57 % | 20.03.2026 16:50:31 | 45,5 Mio. | - - | - - | 12 | 36 | D | |
| 51,0000 | -4,67 % | 20.03.2026 13:30:09 | 28,6 Mio. | - - | - - | 6 | 306 | D | |
| 21,0000 | -4,55 % | 11.03.2026 13:30:08 | 31,5 Mio. | - - | - - | 92 | 1.932 | D | |
| 22,2000 | -2,63 % | 19.03.2026 13:30:02 | 149,9 Mio. | - - | - - | 916 | 20.335 | D | |
| 103,0000 | -1,90 % | 19.03.2026 13:30:20 | 194,7 Mio. | - - | - - | 8 | 824 | D | |
| 10,6000 | -1,85 % | 20.03.2026 13:30:05 | 53,0 Mio. | - - | - - | 228 | 2.417 | D | |
| 1,3800 | 0,00 % | 09.03.2026 13:35:30 | 5,4 Mio. | - - | - - | 2.000 | 2.760 | D | |
| 69,5000 | +2,21 % | 20.03.2026 13:30:05 | 2.580,2 Mio. | - - | - - | 180 | 12.510 | D | |
| 33,0000 | +2,48 % | 20.03.2026 13:30:21 | 24,0 Mio. | - - | - - | 90 | 2.970 | D | |
| 79,4000 | +4,20 % | 20.03.2026 13:30:22 | 5.606,8 Mio. | - - | - - | 20.952 | 1.663.589 | D | |
| 12,5000 | +5,04 % | 20.03.2026 13:30:04 | 9,4 Mio. | - - | - - | 2 | 25 | D | |
| 0,4890 | +8,19 % | 20.03.2026 10:06:07 | 26,4 Mio. | - - | - - | 4.000 | 1.914 | D | |
| 17,0000 | +9,68 % | 17.03.2026 13:35:42 | 23,0 Mio. | - - | - - | 10 | 170 | D | |
| 20,8000 | +13,04 % | 19.03.2026 13:30:08 | 952,8 Mio. | - - | - - | 11.200 | 232.960 | D | |
| 85,0000 | +15,65 % | 18.03.2026 13:30:09 | 255,0 Mio. | - - | - - | 200 | 17.000 | D |
1 Doppelzählung