| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | N | |
| 36,0000 | - | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | N | |
| 9,6500 | -47,64 % | 29.05.2026 14:47:53 | 19,3 Mio. | 9,600 693 | 9,950 693 | 204 | 1.969 | C | |
| 0,7500 | -45,65 % | 27.05.2026 13:36:02 | 3,0 Mio. | - - | - - | 200 | 150 | N | |
| 170,0000 | -23,08 % | 29.05.2026 13:35:16 | 51,0 Mio. | - - | - - | 434 | 73.780 | N | |
| 2,7400 | -20,57 % | 29.05.2026 16:32:30 | 40,7 Mio. | 2,600 1.028 | 2,740 3.449 | 412 | 1.105 | C | |
| 100,0000 | -1,90 % | 29.05.2026 13:35:46 | 189,0 Mio. | - - | - - | 72 | 7.200 | N | |
| 23,6000 | 0,00 % | 29.05.2026 13:35:33 | 159,3 Mio. | - - | - - | 60 | 1.416 | N | |
| 12,4000 | +4,20 % | 28.05.2026 13:30:00 | 9,3 Mio. | - - | - - | 126 | 1.562 | N | |
| 56,0000 | +4,67 % | 28.05.2026 13:35:37 | 31,4 Mio. | - - | - - | 114 | 6.384 | N | |
| 82,4000 | +7,87 % | 29.05.2026 13:30:03 | 5.818,6 Mio. | - - | - - | 7.572 | 623.933 | N | |
| 80,0000 | +8,84 % | 26.05.2026 13:43:47 | 240,0 Mio. | - - | - - | 42 | 3.360 | N | |
| 17,0000 | +9,68 % | 26.05.2026 13:30:29 | 23,0 Mio. | - - | - - | 40 | 680 | N | |
| 12,0000 | +11,11 % | 29.05.2026 13:30:17 | 60,1 Mio. | - - | - - | 400 | 4.800 | N | |
| 25,0000 | +13,64 % | 18.05.2026 13:30:29 | 37,5 Mio. | - - | - - | 34 | 850 | N | |
| 0,5000 | +15,04 % | 29.05.2026 09:40:14 | 27,0 Mio. | 0,502 4.000 | 0,520 2.713 | 8.666 | 4.333 | C | |
| 21,0000 | +15,22 % | 29.05.2026 13:30:12 | 961,9 Mio. | - - | - - | 300 | 6.300 | N | |
| 26,5000 | +20,44 % | 29.05.2026 13:30:00 | 516,8 Mio. | - - | - - | 6.550 | 173.575 | N | |
| 38,0000 | +21,12 % | 29.05.2026 13:30:18 | 27,6 Mio. | - - | - - | 140 | 5.320 | N | |
| 84,0000 | +23,53 % | 27.05.2026 13:30:17 | 3.118,5 Mio. | - - | - - | 60 | 5.040 | N |
1 Doppelzählung