| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 72,0000 | - | 14.04.2026 13:30:13 | 2.673,0 Mio. | - - | - - | 100 | 7.200 | D | |
| 83,5000 | - | 13.04.2026 13:30:09 | 250,5 Mio. | - - | - - | 362 | 30.227 | D | |
| 21,8000 | - | 10.04.2026 13:30:23 | 147,2 Mio. | - - | - - | 200 | 4.360 | D | |
| 12,8000 | - | 14.04.2026 13:30:10 | 9,6 Mio. | - - | - - | 2 | 26 | D | |
| 103,0000 | - | 14.04.2026 13:30:10 | 194,7 Mio. | - - | - - | 20 | 2.060 | D | |
| 170,0000 | - | 07.04.2026 13:30:25 | 51,0 Mio. | - - | - - | 34 | 5.780 | D | |
| 13,7000 | - | 14.04.2026 17:35:00 | 25,2 Mio. | - - | - - | 15.588 | 211.261 | D | |
| 21,0000 | - | 13.04.2026 13:30:21 | 31,5 Mio. | - - | - - | 26 | 546 | D | |
| 0,4920 | - | 14.04.2026 17:35:26 | 26,6 Mio. | - - | - - | 32.000 | 15.176 | D | |
| 33,8000 | -3,43 % -1,2000 | 14.04.2026 13:35:37 | 24,5 Mio. | - - | - - | 1.600 | 54.080 | D | |
| 55,0000 | -2,65 % -1,5000 | 14.04.2026 13:30:24 | 30,8 Mio. | - - | - - | 20 | 1.100 | D | |
| 27,6000 | -0,72 % -0,2000 | 14.04.2026 13:30:28 | 538,2 Mio. | - - | - - | 8.960 | 247.296 | D | |
| 17,7000 | -0,56 % -0,1000 | 14.04.2026 13:30:25 | 24,0 Mio. | - - | - - | 58 | 1.027 | D | |
| 80,2000 | +0,25 % +0,2000 | 14.04.2026 13:30:20 | 5.663,3 Mio. | - - | - - | 7.766 | 622.833 | D | |
| 10,8000 | +0,93 % +0,1000 | 14.04.2026 13:30:04 | 54,1 Mio. | - - | - - | 20 | 216 | D | |
| 21,0000 | +0,96 % +0,2000 | 14.04.2026 13:30:25 | 961,9 Mio. | - - | - - | 292 | 6.132 | D | |
| 30,4000 | +1,33 % +0,4000 | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | D | |
| 36,0000 | +1,69 % +0,6000 | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | D | |
| 3,0600 | +2,68 % +0,0800 | 14.04.2026 17:35:12 | 45,5 Mio. | - - | - - | 690 | 2.032 | D | |
| 0,5000 | +25,00 % +0,1000 | 07.04.2026 14:25:39 | 2,0 Mio. | - - | - - | 600 | 300 | D |
1 Doppelzählung