| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 27,1000 | - | 28.05.2026 13:30:23 | 528,5 Mio. | - - | - - | 4.284 | 116.096 | N | |
| 21,2000 | - | 27.05.2026 13:30:18 | 971,1 Mio. | - - | - - | 1.300 | 27.560 | N | |
| 84,0000 | - | 27.05.2026 13:30:17 | 3.118,5 Mio. | - - | - - | 60 | 5.040 | N | |
| 17,0000 | - | 26.05.2026 13:30:29 | 23,0 Mio. | - - | - - | 40 | 680 | N | |
| 103,0000 | - | 28.05.2026 13:30:24 | 194,7 Mio. | - - | - - | 28 | 2.884 | N | |
| 0,7500 | - | 27.05.2026 13:36:02 | 3,0 Mio. | - - | - - | 200 | 150 | N | |
| 82,2000 | - | 28.05.2026 13:30:24 | 5.804,5 Mio. | - - | - - | 9.054 | 744.239 | N | |
| 25,0000 | - | 18.05.2026 13:30:29 | 37,5 Mio. | - - | - - | 34 | 850 | N | |
| 56,0000 | - | 28.05.2026 13:35:37 | 31,4 Mio. | - - | - - | 114 | 6.384 | N | |
| 39,0000 | - | 21.05.2026 13:30:23 | 28,3 Mio. | - - | - - | 96 | 3.744 | N | |
| 22,8000 | -0,87 % -0,2000 | 21.05.2026 13:30:28 | 153,9 Mio. | - - | - - | 20 | 456 | N | |
| 12,4000 | -0,80 % -0,1000 | 28.05.2026 13:30:00 | 9,3 Mio. | - - | - - | 126 | 1.562 | N | |
| 180,0000 | -0,55 % -1,0000 | 28.05.2026 13:30:07 | 54,0 Mio. | - - | - - | 2 | 360 | N | |
| 0,5200 | +0,78 % +0,0040 | 27.05.2026 09:57:22 | 28,1 Mio. | 0,500 6.000 | 0,510 1.000 | 2.576 | 1.340 | C | |
| 30,4000 | +1,33 % +0,4000 | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | N | |
| 10,0000 | +1,52 % +0,1500 | 28.05.2026 13:33:34 | 20,0 Mio. | 9,650 693 | 10,000 1.900 | 6.544 | 66.305 | C | |
| 36,0000 | +1,69 % +0,6000 | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | N | |
| 12,0000 | +4,35 % +0,5000 | 28.05.2026 13:35:28 | 60,1 Mio. | - - | - - | 172 | 2.064 | N | |
| 80,0000 | +6,67 % +5,0000 | 26.05.2026 13:43:47 | 240,0 Mio. | - - | - - | 42 | 3.360 | N | |
| 2,7800 | +6,92 % +0,1800 | 26.05.2026 09:07:14 | 41,3 Mio. | 2,600 1.028 | 2,740 3.449 | 264 | 734 | C |
1 Doppelzählung