| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 36,0000 | +4,05 % +1,4000 | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | D | |
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | D | |
| 82,0000 | -2,38 % -2,0000 | 23.06.2026 13:30:06 | 246,0 Mio. | - - | - - | 40 | 3.280 | D | |
| 170,0000 | -2,86 % -5,0000 | 29.06.2026 13:30:03 | 51,0 Mio. | - - | - - | 10 | 1.700 | D | |
| 53,0000 | -3,64 % -2,0000 | 02.07.2026 13:48:23 | 29,7 Mio. | - - | - - | 278 | 14.734 | D | |
| 13,1000 | +3,97 % +0,5000 | 03.07.2026 13:35:34 | 9,8 Mio. | - - | - - | 100 | 1.310 | D | |
| 13,0000 | - | 06.07.2026 13:30:03 | 65,1 Mio. | - - | - - | 200 | 2.600 | D | |
| 1,7000 | +13,33 % +0,2000 | 07.07.2026 14:08:06 | 6,7 Mio. | - - | - - | 464 | 789 | D | |
| 37,0000 | - | 08.07.2026 13:30:08 | 26,9 Mio. | - - | - - | 4 | 148 | D | |
| 17,0000 | - | 08.07.2026 13:30:24 | 23,0 Mio. | - - | - - | 40 | 680 | D | |
| 26,8000 | +3,08 % +0,8000 | 08.07.2026 13:35:07 | 40,2 Mio. | - - | - - | 38 | 1.018 | D | |
| 0,5100 | -1,92 % -0,0100 | 08.07.2026 16:54:19 | 27,5 Mio. | - - | - - | 3.100 | 1.581 | D | |
| 2,2200 | - | 09.07.2026 09:04:01 | 33,0 Mio. | - - | - - | 1.646 | 3.654 | D | |
| 101,0000 | +2,02 % +2,0000 | 09.07.2026 13:30:14 | 190,9 Mio. | - - | - - | 10 | 1.010 | D | |
| 82,8000 | - | 09.07.2026 13:30:19 | 5.846,9 Mio. | - - | - - | 3.796 | 314.309 | D | |
| 92,0000 | +2,22 % +2,0000 | 09.07.2026 13:30:22 | 3.415,5 Mio. | - - | - - | 60 | 5.520 | D | |
| 21,6000 | - | 09.07.2026 13:30:24 | 989,4 Mio. | - - | - - | 1.300 | 28.080 | D | |
| 27,7000 | +2,59 % +0,7000 | 09.07.2026 13:30:27 | 540,2 Mio. | - - | - - | 12 | 332 | D | |
| 22,8000 | -0,87 % -0,2000 | 09.07.2026 13:30:30 | 153,9 Mio. | - - | - - | 540 | 12.312 | D | |
| 999,0000 | -2,82 % -29,0000 | 09.07.2026 17:35:03 | 1.048,3 Mio. | - - | - - | 272 | 268.492 | D | |
| 8,7500 | -7,41 % -0,7000 | 09.07.2026 17:35:07 | 17,5 Mio. | - - | - - | 2.196 | 19.747 | D |
1 Doppelzählung