| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 36,0000 | - | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | P | |
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | P | |
| 0,7500 | -45,65 % | 14.05.2026 14:36:30 | 3,0 Mio. | - - | - - | 100 | 75 | P | |
| 25,0000 | +13,64 % | 18.05.2026 13:30:29 | 37,5 Mio. | - - | - - | 34 | 850 | P | |
| 39,0000 | +21,12 % | 21.05.2026 13:30:23 | 28,3 Mio. | - - | - - | 96 | 3.744 | P | |
| 22,8000 | 0,00 % | 21.05.2026 13:30:28 | 153,9 Mio. | - - | - - | 20 | 456 | P | |
| 105,0000 | 0,00 % | 25.05.2026 13:30:05 | 198,5 Mio. | - - | - - | 10 | 1.050 | P | |
| 185,0000 | -20,94 % | 25.05.2026 13:30:17 | 55,5 Mio. | - - | - - | 4 | 740 | P | |
| 12,6000 | +5,88 % | 25.05.2026 13:30:28 | 9,5 Mio. | - - | - - | 400 | 5.040 | P | |
| 2,7800 | -20,57 % | 26.05.2026 09:07:14 | 41,3 Mio. | 2,600 1.028 | 2,740 3.449 | 264 | 734 | C | |
| 84,0000 | +23,53 % | 26.05.2026 13:30:00 | 3.118,5 Mio. | - - | - - | 250 | 21.000 | P | |
| 82,2000 | +7,87 % | 26.05.2026 13:30:02 | 5.804,5 Mio. | - - | - - | 6.824 | 560.933 | P | |
| 27,0000 | +20,00 % | 26.05.2026 13:30:17 | 526,5 Mio. | - - | - - | 2.088 | 56.376 | P | |
| 21,2000 | +15,22 % | 26.05.2026 13:30:19 | 971,1 Mio. | - - | - - | 7.000 | 148.400 | P | |
| 17,0000 | +9,68 % | 26.05.2026 13:30:29 | 23,0 Mio. | - - | - - | 40 | 680 | P | |
| 56,0000 | +4,67 % | 26.05.2026 13:35:22 | 31,4 Mio. | - - | - - | 106 | 5.936 | P | |
| 11,1000 | +2,78 % | 26.05.2026 13:35:43 | 55,6 Mio. | - - | - - | 2.000 | 22.200 | P | |
| 80,0000 | +8,84 % | 26.05.2026 13:43:47 | 240,0 Mio. | - - | - - | 42 | 3.360 | P | |
| 9,6000 | -49,74 % | 26.05.2026 17:35:05 | 19,2 Mio. | 9,350 64 | 9,600 170 | 1.062 | 10.113 | C | |
| 0,5200 | +14,16 % | 27.05.2026 09:57:22 | 28,1 Mio. | 0,500 6.000 | 0,520 3.213 | 2.576 | 1.340 | C |
1 Doppelzählung