| Name | Preis | Diff.% 1M | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 36,0000 | - | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | D | |
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | D | |
| 25,0000 | +20,19 % | 18.05.2026 13:30:29 | 37,5 Mio. | - - | - - | 34 | 850 | D | |
| 17,0000 | 0,00 % | 26.05.2026 13:30:29 | 23,0 Mio. | - - | - - | 40 | 680 | D | |
| 80,0000 | - | 26.05.2026 13:43:47 | 240,0 Mio. | - - | - - | 42 | 3.360 | D | |
| 84,0000 | +13,51 % | 27.05.2026 13:30:17 | 3.118,5 Mio. | - - | - - | 60 | 5.040 | D | |
| 0,7500 | +50,00 % | 27.05.2026 13:36:02 | 3,0 Mio. | - - | - - | 200 | 150 | D | |
| 12,4000 | +1,64 % | 28.05.2026 13:30:00 | 9,3 Mio. | - - | - - | 126 | 1.562 | D | |
| 56,0000 | -0,88 % | 28.05.2026 13:35:37 | 31,4 Mio. | - - | - - | 114 | 6.384 | D | |
| 26,5000 | -3,99 % | 29.05.2026 13:30:00 | 516,8 Mio. | - - | - - | 6.550 | 173.575 | D | |
| 82,4000 | +0,98 % | 29.05.2026 13:30:03 | 5.818,6 Mio. | - - | - - | 7.572 | 623.933 | D | |
| 21,0000 | 0,00 % | 29.05.2026 13:30:12 | 961,9 Mio. | - - | - - | 300 | 6.300 | D | |
| 12,0000 | +12,15 % | 29.05.2026 13:30:17 | 60,1 Mio. | - - | - - | 400 | 4.800 | D | |
| 38,0000 | -2,56 % | 29.05.2026 13:30:18 | 27,6 Mio. | - - | - - | 140 | 5.320 | D | |
| 170,0000 | -2,86 % | 29.05.2026 13:35:16 | 51,0 Mio. | - - | - - | 434 | 73.780 | D | |
| 23,6000 | +5,36 % | 29.05.2026 13:35:33 | 159,3 Mio. | - - | - - | 60 | 1.416 | D | |
| 100,0000 | -3,85 % | 29.05.2026 13:35:46 | 189,0 Mio. | - - | - - | 72 | 7.200 | D | |
| 2,7400 | -5,52 % | 29.05.2026 16:32:30 | 40,7 Mio. | - - | - - | 412 | 1.105 | D | |
| 9,9500 | -24,05 % | 29.05.2026 17:35:17 | 19,9 Mio. | - - | - - | 284 | 2.765 | D | |
| 0,5200 | +6,12 % | 29.05.2026 17:37:25 | 28,1 Mio. | - - | - - | 10.666 | 5.373 | D |
1 Doppelzählung