| Name | Preis | Diff.% 1M | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 32,0000 | - | 01.09.2023 13:56:20 | 2.560,0 Mio. | - - | - - | 44 | 1.408 | D | |
| 36,0000 | - | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | D | |
| 238,0000 | - | 27.11.2025 13:30:16 | 71,4 Mio. | - - | - - | 20 | 4.760 | D | |
| 22,0000 | -0,90 % | 03.12.2025 13:35:53 | 33,0 Mio. | - - | - - | 400 | 8.800 | D | |
| 12,0000 | - | 04.12.2025 13:30:18 | 9,0 Mio. | - - | - - | 600 | 7.200 | D | |
| 3,6000 | -2,70 % | 04.12.2025 17:37:16 | 53,5 Mio. | - - | - - | 800 | 2.808 | D | |
| 33,0000 | 0,00 % | 05.12.2025 13:30:01 | 24,0 Mio. | - - | - - | 536 | 17.688 | D | |
| 17,6000 | 0,00 % | 05.12.2025 13:30:06 | 806,2 Mio. | - - | - - | 13.000 | 228.800 | D | |
| 1,4000 | - | 05.12.2025 13:30:06 | 5,5 Mio. | - - | - - | 800 | 1.120 | D | |
| 51,0000 | -5,56 % | 05.12.2025 13:30:08 | 28,6 Mio. | - - | - - | 58 | 2.958 | D | |
| 0,4930 | -3,33 % | 08.12.2025 09:44:25 | 26,6 Mio. | - - | - - | 16.260 | 8.127 | D | |
| 19,2000 | -4,00 % | 08.12.2025 12:24:12 | 35,3 Mio. | - - | - - | 132 | 2.574 | D | |
| 66,0000 | +0,76 % | 08.12.2025 13:30:02 | 2.450,3 Mio. | - - | - - | 380 | 25.080 | D | |
| 76,2000 | 0,00 % | 08.12.2025 13:30:09 | 5.380,8 Mio. | - - | - - | 1.030 | 78.486 | D | |
| 10,3000 | +0,98 % | 08.12.2025 13:30:11 | 51,5 Mio. | - - | - - | 20 | 206 | D | |
| 16,0000 | +3,23 % | 08.12.2025 13:30:14 | 21,7 Mio. | - - | - - | 84 | 1.344 | D | |
| 73,5000 | -0,68 % | 08.12.2025 13:30:17 | 220,5 Mio. | - - | - - | 20 | 1.470 | D | |
| 22,6000 | - | 08.12.2025 13:30:25 | 152,6 Mio. | - - | - - | 224 | 5.062 | D | |
| 104,0000 | +0,97 % | 08.12.2025 13:30:25 | 196,6 Mio. | - - | - - | 2 | 208 | D |
1 Doppelzählung