| Name | Preis | Diff.% 1J | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 36,0000 | - | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | N | |
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | N | |
| 62,0000 | +24,00 % | 05.01.2026 13:36:28 | 34,7 Mio. | - - | - - | 2 | 124 | N | |
| 1,6800 | +68,00 % | 13.01.2026 13:30:20 | 6,6 Mio. | - - | - - | 2.000 | 3.360 | N | |
| 25,0000 | +1,63 % | 22.01.2026 13:35:29 | 37,5 Mio. | - - | - - | 2 | 50 | N | |
| 11,2000 | +43,59 % | 28.01.2026 13:30:20 | 8,4 Mio. | - - | - - | 630 | 7.056 | N | |
| 32,4000 | -7,95 % | 29.01.2026 13:30:10 | 23,5 Mio. | - - | - - | 400 | 12.960 | N | |
| 85,0000 | +21,43 % | 29.01.2026 13:30:27 | 255,0 Mio. | - - | - - | 100 | 8.500 | N | |
| 18,0000 | +28,57 % | 29.01.2026 13:35:36 | 24,4 Mio. | - - | - - | 300 | 5.400 | N | |
| 3,2800 | -23,12 % | 02.02.2026 09:32:01 | 48,8 Mio. | 3,000 3.049 | 3,200 4.064 | 4.266 | 14.058 | C | |
| 10,5000 | +49,30 % | 02.02.2026 13:30:03 | 52,5 Mio. | - - | - - | 20 | 210 | N | |
| 23,0000 | +2,63 % | 02.02.2026 13:30:11 | 155,3 Mio. | - - | - - | 1.472 | 33.856 | N | |
| 77,2000 | +10,29 % | 02.02.2026 13:30:13 | 5.451,4 Mio. | - - | - - | 10.238 | 790.374 | N | |
| 69,0000 | +22,32 % | 02.02.2026 13:30:19 | 2.561,6 Mio. | - - | - - | 140 | 9.660 | N | |
| 19,1000 | +25,83 % | 02.02.2026 13:30:26 | 874,9 Mio. | - - | - - | 130 | 2.483 | N | |
| 234,0000 | -15,83 % | 02.02.2026 13:30:28 | 70,2 Mio. | - - | - - | 8 | 1.872 | N | |
| 105,0000 | -0,94 % | 02.02.2026 13:30:29 | 198,5 Mio. | - - | - - | 20 | 2.100 | N | |
| 18,3000 | +31,91 % | 02.02.2026 14:20:34 | 33,7 Mio. | 17,650 523 | 18,300 523 | 120 | 2.196 | C | |
| 0,5040 | -25,81 % | 02.02.2026 14:26:40 | 27,2 Mio. | 0,482 10.000 | 0,504 3.750 | 13.000 | 6.374 | C |
1 Doppelzählung