| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 84,0000 | - | 27.05.2026 13:30:17 | 3.118,5 Mio. | - 15 | - - | 60 | 5.040 | l | |
| 82,2000 | - | 27.05.2026 13:30:19 | 5.804,5 Mio. | - 762 | - 500 | 8.322 | 684.068 | l | |
| 11,5000 | +3,60 % +0,4000 | 27.05.2026 13:35:26 | 57,6 Mio. | - 86 | 12,000 965 | 996 | 11.454 | - | |
| 0,5200 | +0,78 % +0,0040 | 27.05.2026 09:57:22 | 28,1 Mio. | 0,500 6.000 | 0,510 1.000 | 2.576 | 1.340 | C | |
| 0,7500 | - | 27.05.2026 13:36:02 | 3,0 Mio. | 0,750 225 | 1,250 50 | 200 | 150 | l | |
| 2,7800 | +6,92 % +0,1800 | 26.05.2026 09:07:14 | 41,3 Mio. | 2,600 1.028 | 2,740 3.449 | 264 | 734 | C | |
| 9,6500 | -2,03 % -0,2000 | 28.05.2026 11:52:58 | 19,3 Mio. | 9,650 693 | 10,000 2.000 | 6.344 | 64.305 | C | |
| 12,5000 | -0,79 % -0,1000 | 27.05.2026 13:30:29 | 9,4 Mio. | 13,000 20 | 12,400 230 | 40 | 500 | l | |
| 17,0000 | - | 26.05.2026 13:30:29 | 23,0 Mio. | 17,000 46 | 17,600 154 | 40 | 680 | l | |
| 21,2000 | - | 27.05.2026 13:30:18 | 971,1 Mio. | 20,600 481 | 21,200 3.064 | 1.300 | 27.560 | l | |
| 25,0000 | - | 18.05.2026 13:30:29 | 37,5 Mio. | 21,000 7 | 25,000 10 | 34 | 850 | l | |
| 22,8000 | -0,87 % -0,2000 | 21.05.2026 13:30:28 | 153,9 Mio. | 22,800 70 | 23,600 461 | 20 | 456 | l | |
| 27,1000 | +0,37 % +0,1000 | 27.05.2026 13:30:26 | 528,5 Mio. | 27,100 1.099 | - 1.671 | 1.194 | 32.357 | - | |
| 39,0000 | - | 21.05.2026 13:30:23 | 28,3 Mio. | 33,400 50 | 39,000 527 | 96 | 3.744 | l | |
| 36,0000 | +1,69 % +0,6000 | 07.06.2024 13:30:28 | 5.400,0 Mio. | 38,200 250 | - - | 362 | 13.032 | l | |
| 56,0000 | - | 26.05.2026 13:35:22 | 31,4 Mio. | 56,000 57 | 56,000 52 | 106 | 5.936 | l | |
| 30,4000 | +1,33 % +0,4000 | 12.12.2025 13:30:18 | 2.432,0 Mio. | 66,000 150 | - - | 100 | 3.040 | l | |
| 80,0000 | +6,67 % +5,0000 | 26.05.2026 13:43:47 | 240,0 Mio. | 81,500 8 | 84,000 162 | 42 | 3.360 | l | |
| 103,0000 | -1,90 % -2,0000 | 27.05.2026 13:30:06 | 194,7 Mio. | 103,000 15 | 103,000 14 | 10 | 1.030 | l | |
| 185,0000 | - | 25.05.2026 13:30:17 | 55,5 Mio. | 180,000 10 | 186,000 6 | 4 | 740 | l |
1 Doppelzählung