| Name | Preis | Diff.% 1M | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 20,2000 | +8,60 % | 17.02.2026 13:30:26 | 925,3 Mio. | - - | - - | 1.600 | 32.320 | D | |
| 69,0000 | +0,73 % | 12.02.2026 13:30:16 | 2.561,6 Mio. | - - | - - | 380 | 26.220 | D | |
| 86,0000 | +1,78 % | 17.02.2026 13:30:15 | 258,0 Mio. | - - | - - | 4 | 344 | D | |
| 23,2000 | +1,75 % | 06.02.2026 13:30:12 | 156,6 Mio. | - - | - - | 40 | 928 | D | |
| 16,1000 | -5,29 % | 12.02.2026 13:30:19 | 21,8 Mio. | - - | - - | 40 | 644 | D | |
| 12,0000 | 0,00 % | 16.02.2026 13:38:14 | 9,0 Mio. | - - | - - | 160 | 1.920 | D | |
| 104,0000 | -0,95 % | 17.02.2026 13:30:14 | 196,6 Mio. | - - | - - | 80 | 8.320 | D | |
| 230,0000 | - | 16.02.2026 13:30:06 | 69,0 Mio. | - - | - - | 4 | 920 | D | |
| 17,8000 | -5,32 % | 16.02.2026 16:37:18 | 32,8 Mio. | - - | - - | 2.292 | 40.588 | D | |
| 1,5600 | -6,02 % | 11.02.2026 13:30:02 | 6,1 Mio. | - - | - - | 2.000 | 3.120 | D | |
| 78,0000 | +1,56 % | 17.02.2026 13:30:21 | 5.507,9 Mio. | - - | - - | 11.350 | 885.300 | D | |
| 22,0000 | +4,76 % | 17.02.2026 13:30:11 | 33,0 Mio. | - - | - - | 4 | 88 | D | |
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | D | |
| 36,0000 | - | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | D | |
| 57,5000 | -7,26 % | 05.02.2026 13:35:50 | 32,2 Mio. | - - | - - | 20 | 1.150 | D | |
| 33,0000 | +2,48 % | 17.02.2026 13:30:23 | 24,0 Mio. | - - | - - | 200 | 6.600 | D | |
| 0,4970 | -3,68 % | 17.02.2026 17:35:21 | 26,8 Mio. | - - | - - | 57.800 | 27.357 | D | |
| 11,0000 | 0,00 % | 17.02.2026 13:30:28 | 55,1 Mio. | - - | - - | 10 | 110 | D | |
| 3,1200 | +6,12 % | 17.02.2026 13:42:53 | 46,4 Mio. | - - | - - | 600 | 1.792 | D |
1 Doppelzählung