| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 27,5000 | +11,79 % +2,9000 | 10.04.2026 13:36:09 | 536,3 Mio. | - - | - - | 8.398 | 230.945 | D | |
| 20,8000 | - | 10.04.2026 13:30:25 | 952,8 Mio. | - - | - - | 86 | 1.789 | D | |
| 72,0000 | - | 10.04.2026 13:30:29 | 2.673,0 Mio. | - - | - - | 2 | 144 | D | |
| 83,5000 | +0,60 % +0,5000 | 10.04.2026 13:30:13 | 250,5 Mio. | - - | - - | 220 | 18.370 | D | |
| 21,8000 | - | 10.04.2026 13:30:23 | 147,2 Mio. | - - | - - | 200 | 4.360 | D | |
| 18,0000 | +5,88 % +1,0000 | 09.04.2026 13:35:22 | 24,4 Mio. | - - | - - | 6 | 108 | D | |
| 12,5000 | - | 10.04.2026 13:30:11 | 9,4 Mio. | - - | - - | 200 | 2.500 | D | |
| 103,0000 | +1,98 % +2,0000 | 10.04.2026 13:30:11 | 194,7 Mio. | - - | - - | 66 | 6.798 | D | |
| 170,0000 | - | 07.04.2026 13:30:25 | 51,0 Mio. | - - | - - | 34 | 5.780 | D | |
| 12,9000 | -5,15 % -0,7000 | 10.04.2026 17:35:06 | 23,7 Mio. | - - | - - | 10.080 | 132.363 | D | |
| 0,5000 | +25,00 % +0,1000 | 07.04.2026 14:25:39 | 2,0 Mio. | - - | - - | 600 | 300 | D | |
| 80,0000 | +0,50 % +0,4000 | 10.04.2026 13:30:25 | 5.649,2 Mio. | - - | - - | 10.496 | 839.680 | D | |
| 21,0000 | - | 07.04.2026 13:30:17 | 31,5 Mio. | - - | - - | 30 | 630 | D | |
| 30,4000 | +1,33 % +0,4000 | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | D | |
| 36,0000 | +1,69 % +0,6000 | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | D | |
| 56,5000 | +10,78 % +5,5000 | 31.03.2026 13:52:01 | 31,6 Mio. | - - | - - | 2 | 113 | D | |
| 33,0000 | - | 31.03.2026 13:30:03 | 24,0 Mio. | - - | - - | 500 | 16.500 | D | |
| 0,4900 | +0,20 % 0,0010 | 09.04.2026 15:37:45 | 26,5 Mio. | - - | - - | 38.268 | 18.727 | D | |
| 10,7000 | +7,00 % +0,7000 | 08.04.2026 13:35:32 | 53,5 Mio. | - - | - - | 200 | 2.140 | D | |
| 2,9000 | - | 10.04.2026 17:35:14 | 43,1 Mio. | - - | - - | 1.174 | 3.418 | D |
1 Doppelzählung