| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 19,1000 | - | 04.02.2026 13:30:24 | 874,9 Mio. | - - | - - | 11.608 | 221.713 | N | |
| 68,5000 | +0,74 % +0,5000 | 04.02.2026 13:30:20 | 2.543,1 Mio. | - - | - - | 280 | 19.180 | N | |
| 84,0000 | -1,18 % -1,0000 | 04.02.2026 13:30:22 | 252,0 Mio. | - - | - - | 68 | 5.712 | N | |
| 23,2000 | +0,87 % +0,2000 | 04.02.2026 13:30:15 | 156,6 Mio. | - - | - - | 78 | 1.810 | N | |
| 17,9000 | -0,56 % -0,1000 | 03.02.2026 13:30:29 | 24,2 Mio. | - - | - - | 100 | 1.790 | N | |
| 11,2000 | - | 28.01.2026 13:30:20 | 8,4 Mio. | - - | - - | 630 | 7.056 | N | |
| 105,0000 | - | 02.02.2026 13:30:29 | 198,5 Mio. | - - | - - | 20 | 2.100 | N | |
| 234,0000 | - | 02.02.2026 13:30:28 | 70,2 Mio. | - - | - - | 8 | 1.872 | N | |
| 1,6800 | +1,20 % +0,0200 | 13.01.2026 13:30:20 | 6,6 Mio. | - - | - - | 2.000 | 3.360 | N | |
| 77,4000 | - | 04.02.2026 13:30:01 | 5.465,6 Mio. | - - | - - | 2.486 | 192.416 | N | |
| 25,0000 | +13,64 % +3,0000 | 22.01.2026 13:35:29 | 37,5 Mio. | - - | - - | 2 | 50 | N | |
| 30,4000 | +1,33 % +0,4000 | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | N | |
| 36,0000 | +1,69 % +0,6000 | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | N | |
| 57,5000 | +13,86 % +7,0000 | 04.02.2026 13:36:19 | 32,2 Mio. | - - | - - | 2 | 115 | N | |
| 32,4000 | - | 29.01.2026 13:30:10 | 23,5 Mio. | - - | - - | 400 | 12.960 | N | |
| 10,3000 | +5,64 % +0,5500 | 04.02.2026 13:35:23 | 51,5 Mio. | - - | - - | 76 | 783 | N | |
| 0,5000 | -1,19 % -0,0060 | 04.02.2026 16:06:02 | 27,0 Mio. | 0,500 1.000 | 0,506 299 | 9.200 | 4.619 | C | |
| 3,2000 | +0,63 % +0,0200 | 04.02.2026 09:04:05 | 47,6 Mio. | 3,000 3.049 | 3,200 3.982 | 1.000 | 3.200 | C | |
| 17,6500 | -4,59 % -0,8500 | 04.02.2026 13:48:03 | 32,5 Mio. | 17,650 623 | 18,150 25 | 700 | 12.385 | C |
1 Doppelzählung
