| Name | Preis | Diff.% 1J | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 27,1000 | +35,68 % | 27.05.2026 13:30:26 | 528,5 Mio. | - - | - - | 1.194 | 32.357 | N | |
| 21,2000 | +21,84 % | 27.05.2026 13:30:18 | 971,1 Mio. | - - | - - | 1.300 | 27.560 | N | |
| 84,0000 | +35,48 % | 27.05.2026 13:30:17 | 3.118,5 Mio. | - - | - - | 60 | 5.040 | N | |
| 80,0000 | +17,65 % | 26.05.2026 13:43:47 | 240,0 Mio. | - - | - - | 42 | 3.360 | N | |
| 22,8000 | +0,88 % | 21.05.2026 13:30:28 | 153,9 Mio. | - - | - - | 20 | 456 | N | |
| 17,0000 | +8,97 % | 26.05.2026 13:30:29 | 23,0 Mio. | - - | - - | 40 | 680 | N | |
| 12,5000 | +34,04 % | 27.05.2026 13:30:29 | 9,4 Mio. | - - | - - | 40 | 500 | N | |
| 103,0000 | -4,55 % | 27.05.2026 13:30:06 | 194,7 Mio. | - - | - - | 10 | 1.030 | N | |
| 185,0000 | -33,93 % | 25.05.2026 13:30:17 | 55,5 Mio. | - - | - - | 4 | 740 | N | |
| 0,7500 | -45,65 % | 27.05.2026 13:36:02 | 3,0 Mio. | - - | - - | 200 | 150 | N | |
| 82,2000 | +17,43 % | 27.05.2026 13:30:19 | 5.804,5 Mio. | - - | - - | 8.322 | 684.068 | N | |
| 25,0000 | +4,17 % | 18.05.2026 13:30:29 | 37,5 Mio. | - - | - - | 34 | 850 | N | |
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | N | |
| 36,0000 | - | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | N | |
| 56,0000 | +5,66 % | 26.05.2026 13:35:22 | 31,4 Mio. | - - | - - | 106 | 5.936 | N | |
| 39,0000 | +8,33 % | 21.05.2026 13:30:23 | 28,3 Mio. | - - | - - | 96 | 3.744 | N | |
| 11,5000 | +44,16 % | 27.05.2026 13:35:26 | 57,6 Mio. | - - | - - | 996 | 11.454 | N | |
| 0,5200 | -6,18 % | 27.05.2026 09:57:22 | 28,1 Mio. | 0,500 6.000 | 0,520 3.213 | 2.576 | 1.340 | C | |
| 2,7800 | -13,66 % | 26.05.2026 09:07:14 | 41,3 Mio. | 2,600 1.028 | 2,740 3.449 | 264 | 734 | C | |
| 10,1000 | -37,25 % | 27.05.2026 13:40:41 | 20,2 Mio. | 9,850 693 | 10,200 843 | 3.798 | 37.536 | C |
1 Doppelzählung