| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 20,2000 | +9,78 % | 23.02.2026 13:30:02 | 925,3 Mio. | - - | - - | 900 | 18.180 | D | |
| 69,0000 | +1,47 % | 23.02.2026 13:30:17 | 2.561,6 Mio. | - - | - - | 280 | 19.320 | D | |
| 85,0000 | +15,65 % | 23.02.2026 13:30:04 | 255,0 Mio. | - - | - - | 2 | 170 | D | |
| 23,0000 | +0,88 % | 20.02.2026 13:30:10 | 155,3 Mio. | - - | - - | 44 | 1.012 | D | |
| 16,5000 | +6,45 % | 20.02.2026 13:30:02 | 22,3 Mio. | - - | - - | 300 | 4.950 | D | |
| 13,0000 | +9,24 % | 23.02.2026 13:30:10 | 9,8 Mio. | - - | - - | 390 | 5.070 | D | |
| 105,0000 | 0,00 % | 23.02.2026 13:30:26 | 198,5 Mio. | - - | - - | 86 | 9.030 | D | |
| 230,0000 | -1,71 % | 23.02.2026 13:30:13 | 69,0 Mio. | - - | - - | 4 | 920 | D | |
| 17,8000 | -6,81 % | 23.02.2026 16:48:41 | 32,8 Mio. | - - | - - | 86 | 1.529 | D | |
| 1,5600 | +13,04 % | 11.02.2026 13:30:02 | 6,1 Mio. | - - | - - | 2.000 | 3.120 | D | |
| 78,4000 | +2,89 % | 23.02.2026 13:30:24 | 5.536,2 Mio. | - - | - - | 7.662 | 600.701 | D | |
| 21,0000 | -4,55 % | 23.02.2026 13:30:03 | 31,5 Mio. | - - | - - | 128 | 2.688 | D | |
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | D | |
| 36,0000 | - | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | D | |
| 55,0000 | +2,80 % | 23.02.2026 13:30:01 | 30,8 Mio. | - - | - - | 130 | 7.150 | D | |
| 33,0000 | +2,48 % | 23.02.2026 13:30:09 | 24,0 Mio. | - - | - - | 40 | 1.320 | D | |
| 0,4990 | +10,40 % | 23.02.2026 17:29:38 | 26,9 Mio. | - - | - - | 1.600 | 798 | D | |
| 10,4000 | -3,70 % | 23.02.2026 13:35:39 | 52,0 Mio. | - - | - - | 180 | 1.872 | D | |
| 3,1400 | -10,29 % | 23.02.2026 17:35:12 | 46,7 Mio. | - - | - - | 206 | 647 | D |
1 Doppelzählung