| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 82,2000 | +7,87 % | 27.05.2026 13:30:19 | 5.804,5 Mio. | - - | - - | 8.322 | 684.068 | P | |
| 9,6500 | -48,43 % | 28.05.2026 11:52:58 | 19,3 Mio. | 9,650 693 | 10,000 2.000 | 6.344 | 64.305 | C | |
| 0,5200 | +15,04 % | 27.05.2026 09:57:22 | 28,1 Mio. | 0,500 6.000 | 0,520 7.312 | 2.576 | 1.340 | C | |
| 21,2000 | +15,22 % | 27.05.2026 13:30:18 | 971,1 Mio. | - - | - - | 1.300 | 27.560 | P | |
| 27,1000 | +20,44 % | 27.05.2026 13:30:26 | 528,5 Mio. | - - | - - | 1.194 | 32.357 | P | |
| 11,5000 | +6,48 % | 27.05.2026 13:35:26 | 57,6 Mio. | - - | - - | 996 | 11.454 | P | |
| 36,0000 | - | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | P | |
| 2,7800 | -20,57 % | 26.05.2026 09:07:14 | 41,3 Mio. | 2,600 1.028 | 2,740 3.449 | 264 | 734 | C | |
| 0,7500 | -45,65 % | 27.05.2026 13:36:02 | 3,0 Mio. | - - | - - | 200 | 150 | P | |
| 56,0000 | +4,67 % | 26.05.2026 13:35:22 | 31,4 Mio. | - - | - - | 106 | 5.936 | P | |
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | P | |
| 39,0000 | +21,12 % | 21.05.2026 13:30:23 | 28,3 Mio. | - - | - - | 96 | 3.744 | P | |
| 84,0000 | +23,53 % | 27.05.2026 13:30:17 | 3.118,5 Mio. | - - | - - | 60 | 5.040 | P | |
| 80,0000 | +8,84 % | 26.05.2026 13:43:47 | 240,0 Mio. | - - | - - | 42 | 3.360 | P | |
| 17,0000 | +9,68 % | 26.05.2026 13:30:29 | 23,0 Mio. | - - | - - | 40 | 680 | P | |
| 12,5000 | +5,04 % | 27.05.2026 13:30:29 | 9,4 Mio. | - - | - - | 40 | 500 | P | |
| 25,0000 | +13,64 % | 18.05.2026 13:30:29 | 37,5 Mio. | - - | - - | 34 | 850 | P | |
| 22,8000 | 0,00 % | 21.05.2026 13:30:28 | 153,9 Mio. | - - | - - | 20 | 456 | P | |
| 103,0000 | -1,90 % | 27.05.2026 13:30:06 | 194,7 Mio. | - - | - - | 10 | 1.030 | P | |
| 185,0000 | -20,94 % | 25.05.2026 13:30:17 | 55,5 Mio. | - - | - - | 4 | 740 | P |
1 Doppelzählung