| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 83,0000 | - | 30.07.2026 13:30:00 | 5.861,0 Mio. | - - | - - | 3.788 | 314.404 | N | |
| 92,0000 | - | 28.07.2026 13:30:23 | 3.415,5 Mio. | - - | - - | 400 | 36.800 | N | |
| 26,5000 | -1,85 % -0,5000 | 30.07.2026 13:30:18 | 516,8 Mio. | - - | - - | 1.000 | 26.500 | N | |
| 1.130,0000 | +0,89 % +10,0000 | 30.07.2026 10:59:54 | 1.185,8 Mio. | 1.120,000 1 | 1.136,000 8 | 18 | 20.408 | C | |
| 54,0000 | -3,57 % -2,0000 | 27.07.2026 13:30:10 | 30,2 Mio. | - - | - - | 300 | 16.200 | N | |
| 14,5000 | +10,69 % +1,4000 | 29.07.2026 13:37:59 | 72,6 Mio. | - - | - - | 1.000 | 14.500 | N | |
| 36,0000 | +4,05 % +1,4000 | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | N | |
| 5,0000 | -10,71 % -0,6000 | 30.07.2026 13:56:09 | 10,0 Mio. | 6,100 1.000 | - 156 | 2.580 | 12.900 | N | |
| 22,2000 | +0,91 % +0,2000 | 21.07.2026 13:30:22 | 149,9 Mio. | - - | - - | 540 | 11.988 | N | |
| 170,0000 | +2,41 % +4,0000 | 29.07.2026 13:30:15 | 51,0 Mio. | - - | - - | 68 | 11.560 | N | |
| 21,6000 | - | 30.07.2026 13:30:12 | 989,4 Mio. | - - | - - | 500 | 10.800 | N | |
| 82,0000 | -1,20 % -1,0000 | 30.07.2026 13:30:09 | 246,0 Mio. | - - | - - | 50 | 4.100 | N | |
| 0,5120 | +0,39 % +0,0020 | 29.07.2026 17:35:20 | 27,6 Mio. | 0,483 2.000 | 0,510 6.000 | 7.000 | 3.584 | C | |
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | N | |
| 12,4000 | -4,62 % -0,6000 | 27.07.2026 13:35:42 | 9,3 Mio. | - - | - - | 200 | 2.480 | N | |
| 1,6400 | -3,53 % -0,0600 | 28.07.2026 13:36:56 | 6,5 Mio. | - - | - - | 1.300 | 2.132 | N | |
| 16,3000 | -4,12 % -0,7000 | 27.07.2026 13:30:18 | 22,1 Mio. | - - | - - | 100 | 1.630 | N | |
| 26,8000 | +3,08 % +0,8000 | 08.07.2026 13:35:07 | 40,2 Mio. | - - | - - | 38 | 1.018 | N | |
| 100,0000 | - | 30.07.2026 13:30:24 | 189,0 Mio. | - - | - - | 2 | 200 | N | |
| 40,0000 | - | 21.07.2026 13:30:07 | 29,0 Mio. | - - | - - | 4 | 160 | N | |
| 2,1000 | +5,00 % +0,1000 | 28.07.2026 16:55:21 | 31,2 Mio. | 1,980 4.238 | 2,180 4.238 | 10 | 21 | C |
1 Doppelzählung