| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 57,0000 | 0,00 % | 29.11.2016 17:45:00 | 10.915,3 Mio. | - - | - - | - | - | D | |
| 36,0000 | 0,00 % | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | D | |
| 70,2000 | +9,01 % | 08.11.2024 13:30:03 | 4.957,1 Mio. | - - | - - | 3.500 | 245.700 | D | |
| 32,0000 | 0,00 % | 01.09.2023 13:56:20 | 2.560,0 Mio. | - - | - - | 44 | 1.408 | D | |
| 55,0000 | +19,57 % | 08.11.2024 13:30:23 | 2.041,9 Mio. | - - | - - | 360 | 19.800 | D | |
| 14,9000 | -8,59 % | 04.11.2024 13:30:00 | 682,5 Mio. | - - | - - | 12 | 179 | D | |
| 70,5000 | -8,44 % | 05.11.2024 13:30:15 | 211,5 Mio. | - - | - - | 436 | 30.738 | D | |
| 108,0000 | -2,70 % | 07.11.2024 13:30:28 | 204,1 Mio. | - - | - - | 24 | 2.592 | D | |
| 23,4000 | -2,50 % | 30.10.2024 13:30:17 | 158,0 Mio. | - - | - - | 20 | 468 | D | |
| 160,0000 | -9,09 % | 08.11.2024 13:35:42 | 48,0 Mio. | - - | - - | 1.176 | 188.160 | D | |
| 7,6500 | +41,67 % | 07.11.2024 13:30:09 | 38,3 Mio. | - - | - - | 104 | 796 | D | |
| 24,6000 | -9,56 % | 01.11.2024 13:30:28 | 36,9 Mio. | - - | - - | 2 | 49 | D | |
| 50,0000 | -26,47 % | 06.11.2024 13:30:27 | 28,0 Mio. | - - | - - | 20 | 1.000 | D | |
| 2,9000 | -39,08 % | 06.11.2024 15:12:28 | 28,0 Mio. | 2,300 782 | 2,900 950 | 500 | 1.450 | N | |
| 37,6000 | -6,93 % | 08.11.2024 13:38:49 | 27,3 Mio. | - - | - - | 200 | 7.520 | D | |
| 8,2000 | -71,92 % | 08.11.2024 16:04:51 | 13,9 Mio. | - - | - - | 5.190 | 42.057 | D | |
| 8,5000 | -27,97 % | 07.11.2024 13:35:46 | 11,5 Mio. | - - | - - | 60 | 510 | D | |
| 8,4000 | -4,55 % | 08.11.2024 13:30:05 | 6,3 Mio. | - - | - - | 200 | 1.680 | D | |
| 1,0000 | -44,44 % | 28.08.2024 13:41:36 | 3,9 Mio. | - - | - - | 200 | 200 | D | |
| 0,5200 | -71,74 % | 08.11.2024 10:00:35 | 3,4 Mio. | - - | - - | 300 | 156 | D | |
| 0,5700 | -71,36 % | 07.11.2024 14:46:11 | 1,4 Mio. | - - | - - | 136 | 78 | D |
1 Doppelzählung