| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 82,4000 | +8,14 % | 19.06.2026 13:30:17 | 5.818,6 Mio. | - - | - - | 4.140 | 341.136 | D | |
| 36,0000 | - | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | D | |
| 90,0000 | +32,35 % | 19.06.2026 13:30:21 | 3.341,3 Mio. | - - | - - | 52 | 4.680 | D | |
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | D | |
| 21,4000 | +16,30 % | 19.06.2026 13:30:21 | 980,2 Mio. | - - | - - | 19.400 | 415.160 | D | |
| 27,6000 | +22,67 % | 19.06.2026 13:30:07 | 538,2 Mio. | - - | - - | 846 | 23.350 | D | |
| 84,0000 | +14,29 % | 12.06.2026 13:30:02 | 252,0 Mio. | - - | - - | 200 | 16.800 | D | |
| 101,0000 | -3,81 % | 19.06.2026 13:30:01 | 190,9 Mio. | - - | - - | 30 | 3.030 | D | |
| 22,8000 | 0,00 % | 18.06.2026 13:30:02 | 153,9 Mio. | - - | - - | 120 | 2.736 | D | |
| 13,0000 | +20,37 % | 18.06.2026 13:30:18 | 65,1 Mio. | - - | - - | 176 | 2.288 | D | |
| 180,0000 | -23,08 % | 16.06.2026 13:35:19 | 54,0 Mio. | - - | - - | 20 | 3.600 | D | |
| 2,5000 | -28,57 % | 19.06.2026 17:35:03 | 37,2 Mio. | - - | - - | 2.800 | 7.000 | D | |
| 56,0000 | +4,67 % | 19.06.2026 13:30:04 | 31,4 Mio. | - - | - - | 2 | 112 | D | |
| 19,5000 | -11,36 % | 10.06.2026 14:06:52 | 29,3 Mio. | - - | - - | 2 | 39 | D | |
| 39,8000 | +23,60 % | 16.06.2026 13:30:20 | 28,9 Mio. | - - | - - | 42 | 1.672 | D | |
| 0,5280 | +16,81 % | 19.06.2026 09:04:02 | 28,5 Mio. | - - | - - | 3.786 | 1.999 | D | |
| 18,5000 | +19,35 % | 19.06.2026 13:30:03 | 25,1 Mio. | - - | - - | 200 | 3.700 | D | |
| 9,4000 | -50,79 % | 19.06.2026 17:35:16 | 18,8 Mio. | - - | - - | 1.714 | 15.767 | D | |
| 12,8000 | +7,56 % | 15.06.2026 13:30:08 | 9,6 Mio. | - - | - - | 2.154 | 27.571 | D | |
| 1,2500 | -9,42 % | 08.06.2026 13:30:17 | 4,9 Mio. | - - | - - | 470 | 588 | D |
1 Doppelzählung