| Name | Preis | Diff.% 1J | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 13,0000 | +54,76 % | 19.02.2026 13:35:26 | 9,8 Mio. | - - | - - | 1.200 | 15.600 | P | |
| 1,5600 | +54,46 % | 11.02.2026 13:30:02 | 6,1 Mio. | - - | - - | 2.000 | 3.120 | P | |
| 16,1000 | +45,05 % | 12.02.2026 13:30:19 | 21,8 Mio. | - - | - - | 40 | 644 | P | |
| 11,0000 | +44,74 % | 17.02.2026 13:30:28 | 55,1 Mio. | - - | - - | 10 | 110 | P | |
| 20,2000 | +31,17 % | 19.02.2026 13:30:25 | 925,3 Mio. | - - | - - | 290 | 5.858 | P | |
| 17,5000 | +25,80 % | 20.02.2026 09:37:47 | 32,2 Mio. | 17,500 978 | 17,800 523 | 44 | 770 | C | |
| 86,0000 | +19,44 % | 19.02.2026 13:30:09 | 258,0 Mio. | - - | - - | 34 | 2.924 | P | |
| 69,0000 | +18,97 % | 18.02.2026 13:30:28 | 2.561,6 Mio. | - - | - - | 282 | 19.458 | P | |
| 78,2000 | +11,71 % | 19.02.2026 13:30:10 | 5.522,1 Mio. | - - | - - | 10.940 | 855.508 | P | |
| 53,5000 | +3,88 % | 18.02.2026 15:12:56 | 30,0 Mio. | - - | - - | 210 | 11.235 | P | |
| 22,6000 | +0,89 % | 19.02.2026 13:30:06 | 152,6 Mio. | - - | - - | 760 | 17.176 | P | |
| 105,0000 | -0,94 % | 19.02.2026 13:30:13 | 198,5 Mio. | - - | - - | 222 | 23.310 | P | |
| 22,0000 | -8,33 % | 19.02.2026 13:30:11 | 33,0 Mio. | - - | - - | 64 | 1.408 | P | |
| 33,0000 | -10,33 % | 17.02.2026 13:30:23 | 24,0 Mio. | - - | - - | 200 | 6.600 | P | |
| 230,0000 | -14,81 % | 16.02.2026 13:30:06 | 69,0 Mio. | - - | - - | 4 | 920 | P | |
| 3,1600 | -19,80 % | 19.02.2026 17:35:28 | 47,0 Mio. | 2,940 3.049 | 3,140 3.049 | 400 | 1.264 | C | |
| 0,4970 | -28,80 % | 19.02.2026 17:35:04 | 26,8 Mio. | 0,468 3.800 | 0,500 18.570 | 55.000 | 26.562 | C | |
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | P | |
| 36,0000 | - | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | P |
1 Doppelzählung