| Name | Preis | Diff.% 1M | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 85,5000 | +11,69 % | 20.02.2026 13:30:11 | 256,5 Mio. | - - | - - | 6 | 513 | N | |
| 20,2000 | +8,60 % | 20.02.2026 13:30:24 | 925,3 Mio. | - - | - - | 2.796 | 56.479 | N | |
| 13,0000 | +8,33 % | 19.02.2026 13:35:26 | 9,8 Mio. | - - | - - | 1.200 | 15.600 | N | |
| 3,1800 | +7,48 % | 20.02.2026 14:23:00 | 47,3 Mio. | 3,000 3.049 | 3,180 850 | 202 | 642 | C | |
| 33,0000 | +2,48 % | 17.02.2026 13:30:23 | 24,0 Mio. | - - | - - | 200 | 6.600 | N | |
| 78,4000 | +1,82 % | 20.02.2026 13:30:10 | 5.536,2 Mio. | - - | - - | 6.200 | 486.080 | N | |
| 105,0000 | 0,00 % | 20.02.2026 13:30:04 | 198,5 Mio. | - - | - - | 2 | 210 | N | |
| 22,0000 | 0,00 % | 19.02.2026 13:30:11 | 33,0 Mio. | - - | - - | 64 | 1.408 | N | |
| 11,0000 | 0,00 % | 20.02.2026 13:30:30 | 55,1 Mio. | - - | - - | 4 | 44 | N | |
| 23,0000 | -0,88 % | 20.02.2026 13:30:10 | 155,3 Mio. | - - | - - | 44 | 1.012 | N | |
| 69,0000 | -1,43 % | 20.02.2026 13:30:16 | 2.561,6 Mio. | - - | - - | 600 | 41.400 | N | |
| 0,4990 | -3,68 % | 20.02.2026 17:00:56 | 26,9 Mio. | 0,490 685 | 0,499 2.961 | 6.708 | 3.342 | C | |
| 16,5000 | -5,29 % | 20.02.2026 13:30:02 | 22,3 Mio. | - - | - - | 300 | 4.950 | N | |
| 1,5600 | -6,02 % | 11.02.2026 13:30:02 | 6,1 Mio. | - - | - - | 2.000 | 3.120 | N | |
| 17,8000 | -6,32 % | 20.02.2026 10:07:23 | 32,8 Mio. | 17,500 978 | 17,800 523 | 94 | 1.660 | C | |
| 230,0000 | - | 16.02.2026 13:30:06 | 69,0 Mio. | - - | - - | 4 | 920 | N | |
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | N | |
| 36,0000 | - | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | N | |
| 53,5000 | - | 18.02.2026 15:12:56 | 30,0 Mio. | - - | - - | 210 | 11.235 | N |
1 Doppelzählung