| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 27,6000 | +22,67 % | 29.04.2026 13:30:20 | 538,2 Mio. | - - | - - | 400 | 11.040 | D | |
| 39,0000 | +21,12 % | 29.04.2026 13:30:09 | 28,3 Mio. | - - | - - | 8 | 312 | D | |
| 21,0000 | +14,13 % | 29.04.2026 13:30:08 | 961,9 Mio. | - - | - - | 3.692 | 77.532 | D | |
| 81,5000 | +10,88 % | 29.04.2026 13:30:11 | 244,5 Mio. | - - | - - | 2 | 163 | D | |
| 17,0000 | +9,68 % | 20.04.2026 13:30:11 | 23,0 Mio. | - - | - - | 100 | 1.700 | D | |
| 74,0000 | +8,82 % | 22.04.2026 13:30:27 | 2.747,3 Mio. | - - | - - | 30 | 2.220 | D | |
| 0,4900 | +8,41 % | 29.04.2026 09:27:43 | 26,5 Mio. | - - | - - | 29.916 | 14.523 | D | |
| 81,6000 | +7,09 % | 29.04.2026 13:30:27 | 5.762,2 Mio. | - - | - - | 8.000 | 652.800 | D | |
| 56,5000 | +5,61 % | 28.04.2026 13:35:38 | 31,6 Mio. | - - | - - | 40 | 2.260 | D | |
| 12,2000 | +2,52 % | 28.04.2026 13:30:23 | 9,2 Mio. | - - | - - | 60 | 732 | D | |
| 10,7000 | -0,93 % | 29.04.2026 13:30:29 | 53,5 Mio. | - - | - - | 20 | 214 | D | |
| 104,0000 | -0,95 % | 29.04.2026 13:30:03 | 196,6 Mio. | - - | - - | 102 | 10.608 | D | |
| 22,4000 | -1,75 % | 29.04.2026 13:30:06 | 151,2 Mio. | - - | - - | 50 | 1.120 | D | |
| 21,0000 | -4,55 % | 27.04.2026 13:38:26 | 31,5 Mio. | - - | - - | 2 | 42 | D | |
| 2,9000 | -17,14 % | 29.04.2026 17:37:16 | 43,1 Mio. | - - | - - | 916 | 2.536 | D | |
| 175,0000 | -25,21 % | 24.04.2026 13:30:29 | 52,5 Mio. | - - | - - | 28 | 4.900 | D | |
| 13,1000 | -31,41 % | 29.04.2026 17:35:28 | 26,2 Mio. | - - | - - | 15.284 | 198.900 | D | |
| 0,5000 | -63,77 % | 22.04.2026 13:43:43 | 2,0 Mio. | - - | - - | 1.800 | 900 | D | |
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | D | |
| 36,0000 | - | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | D |
1 Doppelzählung