| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 0,4890 | +8,19 % | 19.03.2026 17:37:51 | 26,4 Mio. | - - | - - | 22.352 | 10.545 | D | |
| 2,9600 | -15,43 % | 19.03.2026 15:42:24 | 44,0 Mio. | - - | - - | 628 | 1.919 | D | |
| 16,8000 | -12,04 % | 19.03.2026 15:10:08 | 30,9 Mio. | - - | - - | 2.692 | 44.673 | D | |
| 12,5000 | +5,04 % | 19.03.2026 13:30:29 | 9,4 Mio. | - - | - - | 2 | 25 | D | |
| 103,0000 | -1,90 % | 19.03.2026 13:30:20 | 194,7 Mio. | - - | - - | 8 | 824 | D | |
| 79,4000 | +4,20 % | 19.03.2026 13:30:14 | 5.606,8 Mio. | - - | - - | 4.652 | 369.369 | D | |
| 10,6000 | -1,85 % | 19.03.2026 13:30:11 | 53,0 Mio. | - - | - - | 200 | 2.120 | D | |
| 20,8000 | +13,04 % | 19.03.2026 13:30:08 | 952,8 Mio. | - - | - - | 11.200 | 232.960 | D | |
| 22,2000 | -2,63 % | 19.03.2026 13:30:02 | 149,9 Mio. | - - | - - | 916 | 20.335 | D | |
| 50,5000 | -5,61 % | 18.03.2026 13:30:14 | 28,3 Mio. | - - | - - | 342 | 17.271 | D | |
| 85,0000 | +15,65 % | 18.03.2026 13:30:09 | 255,0 Mio. | - - | - - | 200 | 17.000 | D | |
| 17,0000 | +9,68 % | 17.03.2026 13:35:42 | 23,0 Mio. | - - | - - | 10 | 170 | D | |
| 33,0000 | +2,48 % | 17.03.2026 13:30:25 | 24,0 Mio. | - - | - - | 2 | 66 | D | |
| 190,0000 | -18,80 % | 16.03.2026 13:30:25 | 57,0 Mio. | - - | - - | 6 | 1.140 | D | |
| 21,0000 | -4,55 % | 11.03.2026 13:30:08 | 31,5 Mio. | - - | - - | 92 | 1.932 | D | |
| 1,3800 | 0,00 % | 09.03.2026 13:35:30 | 5,4 Mio. | - - | - - | 2.000 | 2.760 | D | |
| 69,0000 | +1,47 % | 25.02.2026 13:30:16 | 2.561,6 Mio. | - - | - - | 200 | 13.800 | D | |
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | D | |
| 36,0000 | - | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | D |
1 Doppelzählung