| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 16,9000 | -3,15 % -0,5500 | 03.03.2026 11:18:40 | 31,1 Mio. | 16,600 523 | 17,000 1 | 2.086 | 35.525 | C | |
| 2,9000 | -1,36 % -0,0400 | 03.03.2026 10:16:45 | 43,1 Mio. | 2,900 103 | 3,000 754 | 474 | 1.375 | C | |
| 0,4790 | +0,63 % +0,0030 | 02.03.2026 17:35:19 | 25,9 Mio. | 0,454 2.200 | 0,460 14.500 | 21.002 | 9.972 | C | |
| 20,6000 | +0,98 % +0,2000 | 03.03.2026 13:30:16 | 943,6 Mio. | - - | - - | 480 | 9.888 | N | |
| 69,0000 | - | 25.02.2026 13:30:16 | 2.561,6 Mio. | - - | - - | 200 | 13.800 | N | |
| 85,5000 | +1,79 % +1,5000 | 03.03.2026 13:30:04 | 256,5 Mio. | - - | - - | 12 | 1.026 | N | |
| 23,0000 | +1,77 % +0,4000 | 20.02.2026 13:30:10 | 155,3 Mio. | - - | - - | 44 | 1.012 | N | |
| 17,0000 | -4,49 % -0,8000 | 27.02.2026 13:30:14 | 23,0 Mio. | - - | - - | 336 | 5.712 | N | |
| 13,0000 | - | 03.03.2026 13:30:06 | 9,8 Mio. | - - | - - | 2 | 26 | N | |
| 104,0000 | - | 02.03.2026 13:30:02 | 196,6 Mio. | - - | - - | 20 | 2.080 | N | |
| 230,0000 | - | 26.02.2026 13:30:17 | 69,0 Mio. | - - | - - | 6 | 1.380 | N | |
| 1,3800 | -11,54 % -0,1800 | 24.02.2026 13:35:20 | 5,4 Mio. | - - | - - | 60 | 83 | N | |
| 78,6000 | - | 03.03.2026 13:30:17 | 5.550,3 Mio. | - - | - - | 11.780 | 925.908 | N | |
| 21,2000 | -3,64 % -0,8000 | 03.03.2026 13:36:08 | 31,8 Mio. | - - | - - | 400 | 8.480 | N | |
| 30,4000 | +1,33 % +0,4000 | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | N | |
| 36,0000 | +1,69 % +0,6000 | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | N | |
| 53,5000 | -2,73 % -1,5000 | 24.02.2026 13:30:18 | 30,0 Mio. | - - | - - | 120 | 6.420 | N | |
| 33,2000 | +0,61 % +0,2000 | 03.03.2026 13:30:10 | 24,1 Mio. | - - | - - | 138 | 4.582 | N | |
| 10,9000 | +4,81 % +0,5000 | 27.02.2026 13:35:25 | 54,6 Mio. | - - | - - | 100 | 1.090 | N |
1 Doppelzählung