| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 9,2500 | -1,07 % -0,1000 | 19.06.2026 09:52:37 | 18,5 Mio. | 9,100 693 | 9,400 87 | 1.672 | 15.373 | C | |
| 2,5200 | - | 18.06.2026 15:14:45 | 37,5 Mio. | 2,400 1.530 | 2,560 3.452 | 2.398 | 5.883 | C | |
| 0,5280 | - | 19.06.2026 09:04:02 | 28,5 Mio. | 0,502 1.500 | 0,528 8.320 | 3.786 | 1.999 | C | |
| 27,6000 | +0,36 % +0,1000 | 19.06.2026 13:30:07 | 538,2 Mio. | - - | - - | 846 | 23.350 | N | |
| 21,4000 | - | 19.06.2026 13:30:21 | 980,2 Mio. | - - | - - | 19.400 | 415.160 | N | |
| 90,0000 | -2,17 % -2,0000 | 19.06.2026 13:30:21 | 3.341,3 Mio. | - - | - - | 52 | 4.680 | N | |
| 84,0000 | - | 12.06.2026 13:30:02 | 252,0 Mio. | - - | - - | 200 | 16.800 | N | |
| 22,8000 | - | 18.06.2026 13:30:02 | 153,9 Mio. | - - | - - | 120 | 2.736 | N | |
| 18,5000 | - | 19.06.2026 13:30:03 | 25,1 Mio. | - - | - - | 200 | 3.700 | N | |
| 12,8000 | +1,59 % +0,2000 | 15.06.2026 13:30:08 | 9,6 Mio. | - - | - - | 2.154 | 27.571 | N | |
| 101,0000 | - | 19.06.2026 13:30:01 | 190,9 Mio. | - - | - - | 30 | 3.030 | N | |
| 180,0000 | +5,88 % +10,0000 | 16.06.2026 13:35:19 | 54,0 Mio. | - - | - - | 20 | 3.600 | N | |
| 1,2500 | - | 08.06.2026 13:30:17 | 4,9 Mio. | - - | - - | 470 | 588 | N | |
| 82,4000 | - | 19.06.2026 13:30:17 | 5.818,6 Mio. | - - | - - | 4.140 | 341.136 | N | |
| 19,5000 | -18,07 % -4,3000 | 10.06.2026 14:06:52 | 29,3 Mio. | - - | - - | 2 | 39 | N | |
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | N | |
| 36,0000 | +4,05 % +1,4000 | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | N | |
| 56,0000 | -1,75 % -1,0000 | 19.06.2026 13:30:04 | 31,4 Mio. | - - | - - | 2 | 112 | N | |
| 39,8000 | - | 16.06.2026 13:30:20 | 28,9 Mio. | - - | - - | 42 | 1.672 | N | |
| 13,0000 | +1,56 % +0,2000 | 18.06.2026 13:30:18 | 65,1 Mio. | - - | - - | 176 | 2.288 | N |
1 Doppelzählung