| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:17:30 | 25,8000 | 521 | 13.441,80 | 23.161 | Fortlaufender Handel |
| 09:16:00 | 25,8000 | 5.950 | 153.510,00 | 22.640 | Fortlaufender Handel |
| 09:16:00 | 25,8000 | 3.167 | 81.708,60 | 16.690 | Fortlaufender Handel |
| 09:16:00 | 25,7600 | 1.442 | 37.145,92 | 13.523 | Fortlaufender Handel |
| 09:15:15 | 25,7000 | 106 | 2.724,20 | 12.081 | Fortlaufender Handel |
| 09:15:15 | 25,6800 | 394 | 10.117,92 | 11.975 | Fortlaufender Handel |
| 09:13:54 | 25,6800 | 193 | 4.956,24 | 11.581 | Fortlaufender Handel |
| 09:13:39 | 25,7000 | 1.000 | 25.700,00 | 11.388 | Fortlaufender Handel |
| 09:13:38 | 25,6200 | 89 | 2.280,18 | 10.388 | Fortlaufender Handel |
| 09:13:20 | 25,6200 | 40 | 1.024,80 | 10.299 | Fortlaufender Handel |
| 09:13:16 | 25,6400 | 89 | 2.281,96 | 10.259 | Fortlaufender Handel |
| 09:13:06 | 25,6400 | 931 | 23.870,84 | 10.170 | Fortlaufender Handel |
| 09:13:06 | 25,6600 | 69 | 1.770,54 | 9.239 | Fortlaufender Handel |
| 09:13:06 | 25,6600 | 415 | 10.648,90 | 9.170 | Fortlaufender Handel |
| 09:09:20 | 25,7000 | 37 | 950,90 | 8.755 | Fortlaufender Handel |
| 09:07:59 | 25,7800 | 380 | 9.796,40 | 8.718 | Fortlaufender Handel |
| 09:06:31 | 25,6400 | 126 | 3.230,64 | 8.338 | Fortlaufender Handel |
| 09:05:53 | 25,6600 | 350 | 8.981,00 | 8.212 | Fortlaufender Handel |
| 09:05:51 | 25,7000 | 1.158 | 29.760,60 | 7.862 | Fortlaufender Handel |
| 09:05:51 | 25,7400 | 9 | 231,66 | 6.704 | Fortlaufender Handel |
