| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:40:43 | 22,8400 | 498 | 11.374,32 | 37.936 | Fortlaufender Handel |
| 09:40:43 | 22,8400 | 2.062 | 47.096,08 | 37.438 | Fortlaufender Handel |
| 09:37:24 | 22,9400 | 608 | 13.947,52 | 35.376 | Fortlaufender Handel |
| 09:36:36 | 22,9400 | 200 | 4.588,00 | 34.768 | Fortlaufender Handel |
| 09:33:53 | 22,9000 | 338 | 7.740,20 | 34.568 | Fortlaufender Handel |
| 09:33:41 | 22,9600 | 1.500 | 34.440,00 | 34.230 | Fortlaufender Handel |
| 09:30:48 | 22,9600 | 4.517 | 103.710,32 | 32.730 | Fortlaufender Handel |
| 09:30:48 | 22,9600 | 7 | 160,72 | 28.213 | Fortlaufender Handel |
| 09:28:27 | 23,0000 | 3.070 | 70.610,00 | 28.206 | Fortlaufender Handel |
| 09:28:27 | 23,0000 | 1.246 | 28.658,00 | 25.136 | Fortlaufender Handel |
| 09:28:27 | 22,9800 | 610 | 14.017,80 | 23.890 | Fortlaufender Handel |
| 09:28:27 | 22,9600 | 144 | 3.306,24 | 23.280 | Fortlaufender Handel |
| 09:27:39 | 22,9400 | 372 | 8.533,68 | 23.136 | Fortlaufender Handel |
| 09:27:08 | 22,9200 | 995 | 22.805,40 | 22.764 | Fortlaufender Handel |
| 09:27:03 | 22,9400 | 130 | 2.982,20 | 21.769 | Fortlaufender Handel |
| 09:26:07 | 22,9400 | 144 | 3.303,36 | 21.639 | Fortlaufender Handel |
| 09:24:44 | 22,9400 | 56 | 1.284,64 | 21.495 | Fortlaufender Handel |
| 09:24:37 | 22,9800 | 1.091 | 25.071,18 | 21.439 | Fortlaufender Handel |
| 09:24:27 | 23,0000 | 1.650 | 37.950,00 | 20.348 | Fortlaufender Handel |
| 09:24:27 | 23,0000 | 350 | 8.050,00 | 18.698 | Fortlaufender Handel |
