| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:52:14 | 44,1600 | 70 | 3.091,20 | 38.818 | Fortlaufender Handel |
| 11:52:14 | 44,1600 | 65 | 2.870,40 | 38.748 | Fortlaufender Handel |
| 11:52:14 | 44,2400 | 105 | 4.645,20 | 38.683 | Fortlaufender Handel |
| 11:52:14 | 44,1600 | 70 | 3.091,20 | 38.578 | Fortlaufender Handel |
| 11:52:14 | 44,1600 | 81 | 3.576,96 | 38.508 | Fortlaufender Handel |
| 11:52:14 | 44,1600 | 78 | 3.444,48 | 38.427 | Fortlaufender Handel |
| 11:52:02 | 44,2400 | 480 | 21.235,20 | 38.349 | Fortlaufender Handel |
| 11:51:59 | 44,1400 | 68 | 3.001,52 | 37.869 | Fortlaufender Handel |
| 11:51:59 | 44,1400 | 80 | 3.531,20 | 37.801 | Fortlaufender Handel |
| 11:51:59 | 44,1400 | 193 | 8.519,02 | 37.721 | Fortlaufender Handel |
| 11:51:59 | 44,2400 | 17 | 752,08 | 37.528 | Fortlaufender Handel |
| 11:51:59 | 44,1400 | 66 | 2.913,24 | 37.511 | Fortlaufender Handel |
| 11:51:59 | 44,2400 | 52 | 2.300,48 | 37.445 | Fortlaufender Handel |
| 11:51:59 | 44,1400 | 3 | 132,42 | 37.393 | Fortlaufender Handel |
| 11:51:59 | 44,1600 | 67 | 2.958,72 | 37.390 | Fortlaufender Handel |
| 11:51:59 | 44,1600 | 64 | 2.826,24 | 37.323 | Fortlaufender Handel |
| 11:51:59 | 44,1600 | 66 | 2.914,56 | 37.259 | Fortlaufender Handel |
| 11:51:59 | 44,2600 | 35 | 1.549,10 | 37.193 | Fortlaufender Handel |
| 11:51:59 | 44,2000 | 70 | 3.094,00 | 37.158 | Fortlaufender Handel |
| 11:51:59 | 44,1600 | 64 | 2.826,24 | 37.088 | Fortlaufender Handel |
