| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:26:26 | 21,1800 | 359 | 7.603,62 | 15.053 |
| 09:24:15 | 21,2200 | 200 | 4.244,00 | 14.694 |
| 09:21:10 | 21,2000 | 437 | 9.264,40 | 14.494 |
| 09:19:09 | 21,1800 | 481 | 10.187,58 | 14.057 |
| 09:19:09 | 21,1800 | 100 | 2.118,00 | 13.576 |
| 09:18:50 | 21,2000 | 260 | 5.512,00 | 13.476 |
| 09:18:48 | 21,2000 | 29 | 614,80 | 13.216 |
| 09:17:14 | 21,2000 | 34 | 720,80 | 13.187 |
| 09:16:34 | 21,2000 | 45 | 954,00 | 13.153 |
| 09:14:16 | 21,2000 | 120 | 2.544,00 | 13.108 |
| 09:12:44 | 21,2600 | 39 | 829,14 | 12.988 |
| 09:11:13 | 21,2600 | 459 | 9.758,34 | 12.949 |
| 09:11:13 | 21,2600 | 2.541 | 54.021,66 | 12.490 |
| 09:09:04 | 21,3200 | 345 | 7.355,40 | 9.949 |
| 09:09:04 | 21,3000 | 127 | 2.705,10 | 9.604 |
| 09:02:23 | 21,2600 | 126 | 2.678,76 | 9.477 |
| 09:00:22 | 21,4000 | 3.535 | 75.649,00 | 9.351 |
| 09:00:19 | 21,4200 | 1.746 | 37.399,32 | 5.816 |
| 09:00:18 | 21,4200 | 4.070 | 87.179,40 | 4.070 |
