| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:34:37 | 41,6600 | 111 | 4.624,26 | 9.665 | Fortlaufender Handel |
| 09:34:37 | 41,6400 | 175 | 7.287,00 | 9.554 | Fortlaufender Handel |
| 09:33:41 | 41,6000 | 119 | 4.950,40 | 9.379 | Fortlaufender Handel |
| 09:33:41 | 41,6000 | 131 | 5.449,60 | 9.260 | Fortlaufender Handel |
| 09:33:13 | 41,6200 | 2 | 83,24 | 9.129 | Fortlaufender Handel |
| 09:32:36 | 41,7000 | 7 | 291,90 | 9.127 | Fortlaufender Handel |
| 09:32:27 | 41,7000 | 128 | 5.337,60 | 9.120 | Fortlaufender Handel |
| 09:31:43 | 41,8000 | 500 | 20.900,00 | 8.992 | Fortlaufender Handel |
| 09:29:29 | 41,8000 | 100 | 4.180,00 | 8.492 | Fortlaufender Handel |
| 09:28:31 | 41,7000 | 115 | 4.795,50 | 8.392 | Fortlaufender Handel |
| 09:27:54 | 41,8000 | 153 | 6.395,40 | 8.277 | Fortlaufender Handel |
| 09:27:54 | 41,8000 | 148 | 6.186,40 | 8.124 | Fortlaufender Handel |
| 09:26:35 | 41,8600 | 146 | 6.111,56 | 7.976 | Fortlaufender Handel |
| 09:26:26 | 41,9200 | 110 | 4.611,20 | 7.830 | Fortlaufender Handel |
| 09:22:06 | 41,8600 | 613 | 25.660,18 | 7.720 | Fortlaufender Handel |
| 09:17:40 | 41,8000 | 1 | 41,80 | 7.107 | Fortlaufender Handel |
| 09:13:05 | 41,8600 | 280 | 11.720,80 | 7.106 | Fortlaufender Handel |
| 09:10:43 | 41,8000 | 127 | 5.308,60 | 6.826 | Fortlaufender Handel |
| 09:10:43 | 41,8000 | 9 | 376,20 | 6.699 | Fortlaufender Handel |
| 09:10:43 | 41,8000 | 14 | 585,20 | 6.690 | Fortlaufender Handel |
