| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:04:55 | 43,9600 | 100 | 4.396,00 | 44.229 | Fortlaufender Handel |
| 10:00:56 | 44,0400 | 97 | 4.271,88 | 44.129 | Fortlaufender Handel |
| 10:00:56 | 44,0400 | 306 | 13.476,24 | 44.032 | Fortlaufender Handel |
| 10:00:02 | 44,0400 | 25 | 1.101,00 | 43.726 | Fortlaufender Handel |
| 09:56:25 | 43,9800 | 44 | 1.935,12 | 43.701 | Fortlaufender Handel |
| 09:56:25 | 43,9800 | 33 | 1.451,34 | 43.657 | Fortlaufender Handel |
| 09:55:18 | 44,0000 | 340 | 14.960,00 | 43.624 | Fortlaufender Handel |
| 09:55:18 | 44,0800 | 68 | 2.997,44 | 43.284 | Fortlaufender Handel |
| 09:50:07 | 44,1200 | 75 | 3.309,00 | 43.216 | Fortlaufender Handel |
| 09:49:50 | 44,0400 | 616 | 27.128,64 | 43.141 | Fortlaufender Handel |
| 09:49:50 | 44,0000 | 358 | 15.752,00 | 42.525 | Fortlaufender Handel |
| 09:49:33 | 44,0000 | 110 | 4.840,00 | 42.167 | Fortlaufender Handel |
| 09:47:11 | 43,9000 | 91 | 3.994,90 | 42.057 | Fortlaufender Handel |
| 09:47:11 | 43,9000 | 100 | 4.390,00 | 41.966 | Fortlaufender Handel |
| 09:44:13 | 43,9000 | 1 | 43,90 | 41.866 | Fortlaufender Handel |
| 09:44:13 | 43,9400 | 786 | 34.536,84 | 41.865 | Fortlaufender Handel |
| 09:43:25 | 43,9400 | 126 | 5.536,44 | 41.079 | Fortlaufender Handel |
| 09:43:24 | 43,9600 | 452 | 19.869,92 | 40.953 | Fortlaufender Handel |
| 09:43:24 | 43,9800 | 635 | 27.927,30 | 40.501 | Fortlaufender Handel |
| 09:43:02 | 43,9800 | 223 | 9.807,54 | 39.866 | Fortlaufender Handel |
