| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:31:35 | 69,0000 | 99 | 6.831,00 | 14.385 | Fortlaufender Handel |
| 09:31:35 | 69,0000 | 99 | 6.831,00 | 14.286 | Fortlaufender Handel |
| 09:31:34 | 69,0000 | 99 | 6.831,00 | 14.187 | Fortlaufender Handel |
| 09:31:34 | 68,9500 | 234 | 16.134,30 | 14.088 | Fortlaufender Handel |
| 09:31:34 | 68,9000 | 190 | 13.091,00 | 13.854 | Fortlaufender Handel |
| 09:31:34 | 68,9000 | 550 | 37.895,00 | 13.664 | Fortlaufender Handel |
| 09:31:34 | 68,9500 | 352 | 24.270,40 | 13.114 | Fortlaufender Handel |
| 09:31:34 | 69,0000 | 307 | 21.183,00 | 12.762 | Fortlaufender Handel |
| 09:30:22 | 69,0500 | 160 | 11.048,00 | 12.455 | Fortlaufender Handel |
| 09:30:02 | 69,2500 | 10 | 692,50 | 12.295 | Fortlaufender Handel |
| 09:30:02 | 69,2000 | 200 | 13.840,00 | 12.285 | Fortlaufender Handel |
| 09:26:01 | 68,9500 | 24 | 1.654,80 | 12.085 | Fortlaufender Handel |
| 09:26:01 | 69,0000 | 550 | 37.950,00 | 12.061 | Fortlaufender Handel |
| 09:26:01 | 68,9500 | 5 | 344,75 | 11.511 | Fortlaufender Handel |
| 09:26:00 | 68,9500 | 274 | 18.892,30 | 11.506 | Fortlaufender Handel |
| 09:26:00 | 68,8500 | 71 | 4.888,35 | 11.232 | Fortlaufender Handel |
| 09:25:59 | 68,6500 | 313 | 21.487,45 | 11.161 | Fortlaufender Handel |
| 09:25:59 | 68,7000 | 357 | 24.525,90 | 10.848 | Fortlaufender Handel |
| 09:25:59 | 68,7500 | 330 | 22.687,50 | 10.491 | Fortlaufender Handel |
| 09:21:29 | 68,7500 | 62 | 4.262,50 | 10.161 | Fortlaufender Handel |
