| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:29:30 | 87,4000 | 10 | 874,00 | 9.038 | Fortlaufender Handel |
| 12:29:30 | 87,4000 | 31 | 2.709,40 | 9.028 | Fortlaufender Handel |
| 12:29:30 | 87,4000 | 12 | 1.048,80 | 8.997 | Fortlaufender Handel |
| 12:29:30 | 87,5000 | 8 | 700,00 | 8.985 | Fortlaufender Handel |
| 12:29:30 | 87,6000 | 11 | 963,60 | 8.977 | Fortlaufender Handel |
| 12:29:30 | 87,6000 | 57 | 4.993,20 | 8.966 | Fortlaufender Handel |
| 12:29:30 | 87,7000 | 379 | 33.238,30 | 8.909 | Fortlaufender Handel |
| 12:29:30 | 87,7000 | 2 | 175,40 | 8.530 | Fortlaufender Handel |
| 12:24:28 | 87,7000 | 38 | 3.332,60 | 8.528 | Fortlaufender Handel |
| 12:23:57 | 87,7000 | 24 | 2.104,80 | 8.490 | Fortlaufender Handel |
| 12:19:15 | 87,6000 | 133 | 11.650,80 | 8.466 | Fortlaufender Handel |
| 12:12:03 | 87,3000 | 61 | 5.325,30 | 8.333 | Fortlaufender Handel |
| 12:12:03 | 87,2000 | 100 | 8.720,00 | 8.272 | Fortlaufender Handel |
| 12:12:01 | 87,3000 | 81 | 7.071,30 | 8.172 | Fortlaufender Handel |
| 12:12:01 | 87,3000 | 56 | 4.888,80 | 8.091 | Fortlaufender Handel |
| 12:12:01 | 87,2000 | 100 | 8.720,00 | 8.035 | Fortlaufender Handel |
| 12:11:48 | 87,1000 | 100 | 8.710,00 | 7.935 | Fortlaufender Handel |
| 12:07:47 | 87,4000 | 37 | 3.233,80 | 7.835 | Fortlaufender Handel |
| 12:07:47 | 87,4000 | 113 | 9.876,20 | 7.798 | Fortlaufender Handel |
| 12:07:47 | 87,4000 | 4 | 349,60 | 7.685 | Fortlaufender Handel |
