| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:32:49 | 81,4000 | 2 | 162,80 | 2.000 | Fortlaufender Handel |
| 09:32:25 | 81,3000 | 61 | 4.959,30 | 1.998 | Fortlaufender Handel |
| 09:32:25 | 81,3000 | 68 | 5.528,40 | 1.937 | Fortlaufender Handel |
| 09:32:25 | 81,3000 | 100 | 8.130,00 | 1.869 | Fortlaufender Handel |
| 09:29:14 | 81,3000 | 50 | 4.065,00 | 1.769 | Fortlaufender Handel |
| 09:28:46 | 81,1000 | 222 | 18.004,20 | 1.719 | Fortlaufender Handel |
| 09:28:46 | 81,2000 | 3 | 243,60 | 1.497 | Fortlaufender Handel |
| 09:25:41 | 81,3000 | 54 | 4.390,20 | 1.494 | Fortlaufender Handel |
| 09:17:55 | 81,3000 | 329 | 26.747,70 | 1.440 | Fortlaufender Handel |
| 09:17:55 | 81,3000 | 71 | 5.772,30 | 1.111 | Fortlaufender Handel |
| 09:16:45 | 81,5000 | 33 | 2.689,50 | 1.040 | Fortlaufender Handel |
| 09:16:45 | 81,6000 | 115 | 9.384,00 | 1.007 | Fortlaufender Handel |
| 09:10:55 | 81,7000 | 69 | 5.637,30 | 892 | Fortlaufender Handel |
| 09:10:55 | 81,7000 | 132 | 10.784,40 | 823 | Fortlaufender Handel |
| 09:10:55 | 81,8000 | 69 | 5.644,20 | 691 | Fortlaufender Handel |
| 09:10:55 | 81,8000 | 21 | 1.717,80 | 622 | Fortlaufender Handel |
| 09:06:40 | 81,7000 | 1 | 81,70 | 601 | Fortlaufender Handel |
| 09:06:29 | 81,7000 | 101 | 8.251,70 | 600 | Fortlaufender Handel |
| 09:00:17 | 82,0000 | 30 | 2.460,00 | 499 | Fortlaufender Handel |
| 09:00:06 | 81,6000 | 469 | 38.270,40 | 469 | Eröffnungsauktion |
