| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:20:43 | 94,5000 | 18 | 1.701,00 | 2.869 | Fortlaufender Handel |
| 09:13:26 | 94,3000 | 222 | 20.934,60 | 2.851 | Fortlaufender Handel |
| 09:13:26 | 94,3000 | 1 | 94,30 | 2.629 | Fortlaufender Handel |
| 09:13:21 | 94,5000 | 27 | 2.551,50 | 2.628 | Fortlaufender Handel |
| 09:07:03 | 94,6000 | 53 | 5.013,80 | 2.601 | Fortlaufender Handel |
| 09:07:03 | 94,5000 | 381 | 36.004,50 | 2.548 | Fortlaufender Handel |
| 09:06:57 | 94,3000 | 84 | 7.921,20 | 2.167 | Fortlaufender Handel |
| 09:06:57 | 94,3000 | 416 | 39.228,80 | 2.083 | Fortlaufender Handel |
| 09:06:25 | 94,8000 | 90 | 8.532,00 | 1.667 | Fortlaufender Handel |
| 09:06:25 | 94,8000 | 163 | 15.452,40 | 1.577 | Fortlaufender Handel |
| 09:06:25 | 94,7000 | 109 | 10.322,30 | 1.414 | Fortlaufender Handel |
| 09:06:24 | 94,6000 | 69 | 6.527,40 | 1.305 | Fortlaufender Handel |
| 09:06:24 | 94,6000 | 152 | 14.379,20 | 1.236 | Fortlaufender Handel |
| 09:06:22 | 94,5000 | 121 | 11.434,50 | 1.084 | Fortlaufender Handel |
| 09:02:27 | 94,2000 | 21 | 1.978,20 | 963 | Fortlaufender Handel |
| 09:00:29 | 94,2000 | 4 | 376,80 | 942 | Fortlaufender Handel |
| 09:00:27 | 94,0000 | 309 | 29.046,00 | 938 | Fortlaufender Handel |
| 09:00:27 | 93,9000 | 41 | 3.849,90 | 629 | Fortlaufender Handel |
| 09:00:27 | 93,8000 | 131 | 12.287,80 | 588 | Fortlaufender Handel |
| 09:00:27 | 93,8000 | 457 | 42.866,60 | 457 | Eröffnungsauktion |
