| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:30:46 | 99,3000 | 116 | 11.518,80 | 13.466 | Fortlaufender Handel |
| 09:30:04 | 99,4000 | 190 | 18.886,00 | 13.350 | Fortlaufender Handel |
| 09:29:47 | 99,5000 | 213 | 21.193,50 | 13.160 | Fortlaufender Handel |
| 09:29:45 | 99,6000 | 56 | 5.577,60 | 12.947 | Fortlaufender Handel |
| 09:29:45 | 99,6000 | 56 | 5.577,60 | 12.891 | Fortlaufender Handel |
| 09:29:45 | 99,6000 | 57 | 5.677,20 | 12.835 | Fortlaufender Handel |
| 09:29:45 | 99,6000 | 34 | 3.386,40 | 12.778 | Fortlaufender Handel |
| 09:28:30 | 100,0000 | 2 | 200,00 | 12.744 | Fortlaufender Handel |
| 09:17:43 | 100,0000 | 47 | 4.700,00 | 12.742 | Fortlaufender Handel |
| 09:17:41 | 100,0000 | 68 | 6.800,00 | 12.695 | Fortlaufender Handel |
| 09:17:40 | 100,0000 | 216 | 21.600,00 | 12.627 | Fortlaufender Handel |
| 09:15:39 | 100,0000 | 86 | 8.600,00 | 12.411 | Fortlaufender Handel |
| 09:14:39 | 100,4000 | 170 | 17.068,00 | 12.325 | Fortlaufender Handel |
| 09:10:03 | 100,0000 | 68 | 6.800,00 | 12.155 | Fortlaufender Handel |
| 09:09:00 | 100,6000 | 2 | 201,20 | 12.087 | Fortlaufender Handel |
| 09:08:44 | 100,0000 | 68 | 6.800,00 | 12.085 | Fortlaufender Handel |
| 09:08:43 | 100,0000 | 114 | 11.400,00 | 12.017 | Fortlaufender Handel |
| 09:08:43 | 99,9000 | 111 | 11.088,90 | 11.903 | Fortlaufender Handel |
| 09:08:42 | 100,0000 | 162 | 16.200,00 | 11.792 | Fortlaufender Handel |
| 09:08:40 | 100,2000 | 132 | 13.226,40 | 11.630 | Fortlaufender Handel |
