| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:33:17 | 92,2000 | 55 | 5.071,00 | 16.319 | Fortlaufender Handel |
| 12:33:06 | 91,8000 | 153 | 14.045,40 | 16.264 | Fortlaufender Handel |
| 12:33:06 | 91,9000 | 209 | 19.207,10 | 16.111 | Fortlaufender Handel |
| 12:33:06 | 92,0000 | 99 | 9.108,00 | 15.902 | Fortlaufender Handel |
| 12:32:53 | 92,0000 | 168 | 15.456,00 | 15.803 | Fortlaufender Handel |
| 12:32:53 | 92,1000 | 105 | 9.670,50 | 15.635 | Fortlaufender Handel |
| 12:30:33 | 92,2000 | 69 | 6.361,80 | 15.530 | Fortlaufender Handel |
| 12:30:33 | 92,2000 | 169 | 15.581,80 | 15.461 | Fortlaufender Handel |
| 12:30:17 | 92,2000 | 159 | 14.659,80 | 15.292 | Fortlaufender Handel |
| 12:24:09 | 92,2000 | 88 | 8.113,60 | 15.133 | Fortlaufender Handel |
| 12:14:06 | 91,8000 | 252 | 23.133,60 | 15.045 | Fortlaufender Handel |
| 12:13:56 | 92,0000 | 700 | 64.400,00 | 14.793 | Fortlaufender Handel |
| 12:13:47 | 92,0000 | 205 | 18.860,00 | 14.093 | Fortlaufender Handel |
| 12:10:45 | 91,8000 | 46 | 4.222,80 | 13.888 | Fortlaufender Handel |
| 12:07:26 | 91,7000 | 26 | 2.384,20 | 13.842 | Fortlaufender Handel |
| 12:05:14 | 91,3000 | 182 | 16.616,60 | 13.816 | Fortlaufender Handel |
| 12:05:14 | 91,4000 | 72 | 6.580,80 | 13.634 | Fortlaufender Handel |
| 12:05:14 | 91,4000 | 419 | 38.296,60 | 13.562 | Untertägige Auktion |
| 11:59:45 | 91,5000 | 72 | 6.588,00 | 13.143 | Fortlaufender Handel |
| 11:59:45 | 91,6000 | 119 | 10.900,40 | 13.071 | Fortlaufender Handel |
