| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:03 | 88,0000 | 166 | 14.608,00 | 2.576 | Fortlaufender Handel |
| 09:04:03 | 88,0000 | 205 | 18.040,00 | 2.410 | Fortlaufender Handel |
| 09:04:03 | 88,0000 | 79 | 6.952,00 | 2.205 | Fortlaufender Handel |
| 09:02:50 | 87,8000 | 37 | 3.248,60 | 2.126 | Fortlaufender Handel |
| 09:02:50 | 87,8000 | 1.200 | 105.360,00 | 2.089 | Fortlaufender Handel |
| 09:00:16 | 87,7000 | 30 | 2.631,00 | 889 | Fortlaufender Handel |
| 09:00:15 | 87,8000 | 100 | 8.780,00 | 859 | Fortlaufender Handel |
| 09:00:03 | 87,9000 | 23 | 2.021,70 | 759 | Fortlaufender Handel |
| 09:00:03 | 87,9000 | 736 | 64.694,40 | 736 | Eröffnungsauktion |
