| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:07:05 | 98,9000 | 54 | 5.340,60 | 15.970 | Fortlaufender Handel |
| 10:07:05 | 99,0000 | 313 | 30.987,00 | 15.916 | Fortlaufender Handel |
| 10:05:29 | 99,2000 | 290 | 28.768,00 | 15.603 | Fortlaufender Handel |
| 10:00:02 | 99,2000 | 10 | 992,00 | 15.313 | Fortlaufender Handel |
| 09:57:34 | 99,1000 | 31 | 3.072,10 | 15.303 | Fortlaufender Handel |
| 09:57:34 | 99,1000 | 100 | 9.910,00 | 15.272 | Fortlaufender Handel |
| 09:57:22 | 99,1000 | 63 | 6.243,30 | 15.172 | Fortlaufender Handel |
| 09:57:22 | 99,1000 | 136 | 13.477,60 | 15.109 | Fortlaufender Handel |
| 09:55:56 | 98,8000 | 170 | 16.796,00 | 14.973 | Fortlaufender Handel |
| 09:42:13 | 98,9000 | 389 | 38.472,10 | 14.803 | Fortlaufender Handel |
| 09:40:54 | 98,6000 | 82 | 8.085,20 | 14.414 | Fortlaufender Handel |
| 09:40:54 | 98,8000 | 56 | 5.532,80 | 14.332 | Fortlaufender Handel |
| 09:40:54 | 98,9000 | 129 | 12.758,10 | 14.276 | Fortlaufender Handel |
| 09:40:27 | 99,1000 | 32 | 3.171,20 | 14.147 | Fortlaufender Handel |
| 09:39:39 | 99,1000 | 10 | 991,00 | 14.115 | Fortlaufender Handel |
| 09:39:37 | 99,1000 | 3 | 297,30 | 14.105 | Fortlaufender Handel |
| 09:39:37 | 99,1000 | 71 | 7.036,10 | 14.102 | Fortlaufender Handel |
| 09:39:31 | 99,0000 | 512 | 50.688,00 | 14.031 | Fortlaufender Handel |
| 09:39:26 | 99,1000 | 19 | 1.882,90 | 13.519 | Fortlaufender Handel |
| 09:39:26 | 99,1000 | 34 | 3.369,40 | 13.500 | Fortlaufender Handel |
