| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:08:00 | 100,6000 | 300 | 30.180,00 | 11.498 | Fortlaufender Handel |
| 09:08:00 | 100,4000 | 111 | 11.144,40 | 11.198 | Fortlaufender Handel |
| 09:08:00 | 100,2000 | 139 | 13.927,80 | 11.087 | Fortlaufender Handel |
| 09:07:54 | 100,0000 | 108 | 10.800,00 | 10.948 | Fortlaufender Handel |
| 09:07:34 | 100,0000 | 110 | 11.000,00 | 10.840 | Fortlaufender Handel |
| 09:07:31 | 100,2000 | 37 | 3.707,40 | 10.730 | Fortlaufender Handel |
| 09:07:31 | 100,0000 | 1.909 | 190.900,00 | 10.693 | Fortlaufender Handel |
| 09:07:31 | 100,0000 | 1.753 | 175.300,00 | 8.784 | Fortlaufender Handel |
| 09:07:31 | 100,0000 | 164 | 16.400,00 | 7.031 | Fortlaufender Handel |
| 09:07:31 | 99,8000 | 55 | 5.489,00 | 6.867 | Fortlaufender Handel |
| 09:07:22 | 99,9000 | 769 | 76.823,10 | 6.812 | Fortlaufender Handel |
| 09:07:22 | 99,7000 | 53 | 5.284,10 | 6.043 | Fortlaufender Handel |
| 09:07:22 | 99,9000 | 2.096 | 209.390,40 | 5.990 | Fortlaufender Handel |
| 09:07:21 | 99,7000 | 280 | 27.916,00 | 3.894 | Fortlaufender Handel |
| 09:07:12 | 99,7000 | 52 | 5.184,40 | 3.614 | Fortlaufender Handel |
| 09:07:10 | 99,8000 | 760 | 75.848,00 | 3.562 | Fortlaufender Handel |
| 09:07:10 | 99,7000 | 414 | 41.275,80 | 2.802 | Fortlaufender Handel |
| 09:07:10 | 99,6000 | 301 | 29.979,60 | 2.388 | Fortlaufender Handel |
| 09:07:10 | 99,5000 | 52 | 5.174,00 | 2.087 | Fortlaufender Handel |
| 09:07:10 | 99,4000 | 50 | 4.970,00 | 2.035 | Fortlaufender Handel |
