| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:53:37 | 87,7000 | 60 | 5.262,00 | 2.845 | Fortlaufender Handel |
| 09:49:21 | 87,7000 | 158 | 13.856,60 | 2.785 | Fortlaufender Handel |
| 09:48:59 | 87,5000 | 58 | 5.075,00 | 2.627 | Fortlaufender Handel |
| 09:48:59 | 87,4000 | 12 | 1.048,80 | 2.569 | Fortlaufender Handel |
| 09:48:06 | 87,6000 | 72 | 6.307,20 | 2.557 | Fortlaufender Handel |
| 09:48:06 | 87,6000 | 265 | 23.214,00 | 2.485 | Fortlaufender Handel |
| 09:45:29 | 87,5000 | 25 | 2.187,50 | 2.220 | Fortlaufender Handel |
| 09:45:29 | 87,5000 | 6 | 525,00 | 2.195 | Fortlaufender Handel |
| 09:45:29 | 87,5000 | 99 | 8.662,50 | 2.189 | Fortlaufender Handel |
| 09:45:06 | 87,8000 | 100 | 8.780,00 | 2.090 | Fortlaufender Handel |
| 09:44:35 | 87,5000 | 3 | 262,50 | 1.990 | Fortlaufender Handel |
| 09:44:35 | 87,5000 | 3 | 262,50 | 1.987 | Fortlaufender Handel |
| 09:44:35 | 87,5000 | 2 | 175,00 | 1.984 | Fortlaufender Handel |
| 09:44:35 | 87,5000 | 1 | 87,50 | 1.982 | Fortlaufender Handel |
| 09:44:35 | 87,5000 | 11 | 962,50 | 1.981 | Fortlaufender Handel |
| 09:42:20 | 87,5000 | 35 | 3.062,50 | 1.970 | Fortlaufender Handel |
| 09:35:46 | 87,6000 | 36 | 3.153,60 | 1.935 | Fortlaufender Handel |
| 09:31:47 | 87,5000 | 60 | 5.250,00 | 1.899 | Fortlaufender Handel |
| 09:31:00 | 87,5000 | 59 | 5.162,50 | 1.839 | Fortlaufender Handel |
| 09:30:04 | 87,4000 | 214 | 18.703,60 | 1.780 | Fortlaufender Handel |
