| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:37:30 | 29,9000 | 100 | 2.990,00 | 7.349 | Fortlaufender Handel |
| 09:34:34 | 29,9000 | 39 | 1.166,10 | 7.249 | Fortlaufender Handel |
| 09:34:34 | 29,9000 | 99 | 2.960,10 | 7.210 | Fortlaufender Handel |
| 09:34:34 | 29,9000 | 99 | 2.960,10 | 7.111 | Fortlaufender Handel |
| 09:34:30 | 29,9000 | 167 | 4.993,30 | 7.012 | Fortlaufender Handel |
| 09:34:30 | 29,9500 | 380 | 11.381,00 | 6.845 | Fortlaufender Handel |
| 09:21:36 | 29,8000 | 75 | 2.235,00 | 6.465 | Fortlaufender Handel |
| 09:21:33 | 29,7500 | 25 | 743,75 | 6.390 | Fortlaufender Handel |
| 09:20:22 | 29,7500 | 99 | 2.945,25 | 6.365 | Fortlaufender Handel |
| 09:18:56 | 29,6500 | 320 | 9.488,00 | 6.266 | Fortlaufender Handel |
| 09:18:56 | 29,7000 | 640 | 19.008,00 | 5.946 | Fortlaufender Handel |
| 09:18:56 | 29,7500 | 498 | 14.815,50 | 5.306 | Fortlaufender Handel |
| 09:18:56 | 29,8000 | 118 | 3.516,40 | 4.808 | Fortlaufender Handel |
| 09:18:56 | 29,8000 | 185 | 5.513,00 | 4.690 | Fortlaufender Handel |
| 09:18:56 | 29,8500 | 34 | 1.014,90 | 4.505 | Fortlaufender Handel |
| 09:17:00 | 30,1500 | 3 | 90,45 | 4.471 | Fortlaufender Handel |
| 09:13:44 | 29,8000 | 191 | 5.691,80 | 4.468 | Fortlaufender Handel |
| 09:13:44 | 29,8500 | 371 | 11.074,35 | 4.277 | Fortlaufender Handel |
| 09:13:44 | 29,9000 | 560 | 16.744,00 | 3.906 | Fortlaufender Handel |
| 09:13:44 | 29,9500 | 105 | 3.144,75 | 3.346 | Fortlaufender Handel |
