| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:42:20 | 34,7500 | 170 | 5.907,50 | 5.469 | Fortlaufender Handel |
| 10:26:46 | 34,6500 | 54 | 1.871,10 | 5.299 | Fortlaufender Handel |
| 10:24:25 | 34,7500 | 349 | 12.127,75 | 5.245 | Fortlaufender Handel |
| 10:15:45 | 34,6000 | 7 | 242,20 | 4.896 | Fortlaufender Handel |
| 10:09:39 | 34,6000 | 26 | 899,60 | 4.889 | Fortlaufender Handel |
| 09:56:20 | 34,7000 | 330 | 11.451,00 | 4.863 | Fortlaufender Handel |
| 09:56:20 | 34,7500 | 1.348 | 46.843,00 | 4.533 | Fortlaufender Handel |
| 09:53:09 | 34,6000 | 273 | 9.445,80 | 3.185 | Fortlaufender Handel |
| 09:53:09 | 34,7000 | 100 | 3.470,00 | 2.912 | Fortlaufender Handel |
| 09:46:44 | 34,7000 | 3 | 104,10 | 2.812 | Fortlaufender Handel |
| 09:46:06 | 34,5000 | 52 | 1.794,00 | 2.809 | Fortlaufender Handel |
| 09:39:50 | 34,6500 | 73 | 2.529,45 | 2.757 | Fortlaufender Handel |
| 09:39:50 | 34,5500 | 421 | 14.545,55 | 2.684 | Fortlaufender Handel |
| 09:39:50 | 34,5000 | 100 | 3.450,00 | 2.263 | Fortlaufender Handel |
| 09:35:37 | 34,5000 | 200 | 6.900,00 | 2.163 | Fortlaufender Handel |
| 09:23:38 | 34,4500 | 100 | 3.445,00 | 1.963 | Fortlaufender Handel |
| 09:23:11 | 34,4500 | 234 | 8.061,30 | 1.863 | Fortlaufender Handel |
| 09:12:56 | 34,3000 | 100 | 3.430,00 | 1.629 | Fortlaufender Handel |
| 09:05:00 | 34,3500 | 96 | 3.297,60 | 1.529 | Fortlaufender Handel |
| 09:05:00 | 34,4000 | 51 | 1.754,40 | 1.433 | Fortlaufender Handel |
