| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:26:17 | 35,6000 | 295 | 10.502,00 | 7.071 | Fortlaufender Handel |
| 10:07:57 | 35,6000 | 40 | 1.424,00 | 6.776 | Fortlaufender Handel |
| 10:07:57 | 35,6000 | 333 | 11.854,80 | 6.736 | Fortlaufender Handel |
| 10:07:57 | 35,6000 | 667 | 23.745,20 | 6.403 | Fortlaufender Handel |
| 09:36:09 | 35,5500 | 98 | 3.483,90 | 5.736 | Fortlaufender Handel |
| 09:36:01 | 35,5000 | 352 | 12.496,00 | 5.638 | Fortlaufender Handel |
| 09:27:25 | 35,4000 | 672 | 23.788,80 | 5.286 | Fortlaufender Handel |
| 09:27:25 | 35,4500 | 506 | 17.937,70 | 4.614 | Fortlaufender Handel |
| 09:10:04 | 35,4500 | 1 | 35,45 | 4.108 | Fortlaufender Handel |
| 09:05:09 | 35,5000 | 2.384 | 84.632,00 | 4.107 | Fortlaufender Handel |
| 09:05:09 | 35,5000 | 639 | 22.684,50 | 1.723 | Fortlaufender Handel |
| 09:05:09 | 35,5500 | 240 | 8.532,00 | 1.084 | Fortlaufender Handel |
| 09:05:09 | 35,6500 | 1 | 35,65 | 844 | Fortlaufender Handel |
| 09:03:55 | 35,7000 | 750 | 26.775,00 | 843 | Fortlaufender Handel |
| 09:00:02 | 35,7000 | 93 | 3.320,10 | 93 | Eröffnungsauktion |
