| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:58:03 | 40,4500 | 605 | 24.472,25 | 66.184 | Fortlaufender Handel |
| 10:58:03 | 40,5000 | 452 | 18.306,00 | 65.579 | Fortlaufender Handel |
| 10:58:03 | 40,5500 | 627 | 25.424,85 | 65.127 | Fortlaufender Handel |
| 10:57:03 | 40,6500 | 651 | 26.463,15 | 64.500 | Fortlaufender Handel |
| 10:57:03 | 40,5500 | 299 | 12.124,45 | 63.849 | Fortlaufender Handel |
| 10:54:10 | 40,4500 | 847 | 34.261,15 | 63.550 | Fortlaufender Handel |
| 10:53:30 | 40,5500 | 131 | 5.312,05 | 62.703 | Fortlaufender Handel |
| 10:53:30 | 40,5000 | 100 | 4.050,00 | 62.572 | Fortlaufender Handel |
| 10:51:03 | 40,5000 | 54 | 2.187,00 | 62.472 | Fortlaufender Handel |
| 10:51:03 | 40,5000 | 37 | 1.498,50 | 62.418 | Fortlaufender Handel |
| 10:45:24 | 40,5000 | 38 | 1.539,00 | 62.381 | Fortlaufender Handel |
| 10:42:47 | 40,3500 | 1.000 | 40.350,00 | 62.343 | Fortlaufender Handel |
| 10:39:11 | 40,5000 | 46 | 1.863,00 | 61.343 | Fortlaufender Handel |
| 10:39:11 | 40,5000 | 250 | 10.125,00 | 61.297 | Fortlaufender Handel |
| 10:39:05 | 40,3000 | 439 | 17.691,70 | 61.047 | Fortlaufender Handel |
| 10:39:05 | 40,3500 | 561 | 22.636,35 | 60.608 | Fortlaufender Handel |
| 10:32:12 | 40,5000 | 46 | 1.863,00 | 60.047 | Fortlaufender Handel |
| 10:32:10 | 40,4000 | 124 | 5.009,60 | 60.001 | Fortlaufender Handel |
| 10:32:10 | 40,4500 | 401 | 16.220,45 | 59.877 | Fortlaufender Handel |
| 10:32:09 | 40,5500 | 223 | 9.042,65 | 59.476 | Fortlaufender Handel |
