| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:03:49 | 39,0000 | 513 | 20.007,00 | 6.584 | Fortlaufender Handel |
| 09:03:49 | 38,9500 | 544 | 21.188,80 | 6.071 | Fortlaufender Handel |
| 09:02:45 | 39,0000 | 675 | 26.325,00 | 5.527 | Fortlaufender Handel |
| 09:02:45 | 38,8500 | 280 | 10.878,00 | 4.852 | Fortlaufender Handel |
| 09:02:45 | 38,8500 | 578 | 22.455,30 | 4.572 | Fortlaufender Handel |
| 09:02:44 | 38,7500 | 180 | 6.975,00 | 3.994 | Fortlaufender Handel |
| 09:02:44 | 38,7500 | 180 | 6.975,00 | 3.814 | Fortlaufender Handel |
| 09:02:43 | 38,5000 | 72 | 2.772,00 | 3.634 | Fortlaufender Handel |
| 09:02:43 | 38,5000 | 15 | 577,50 | 3.562 | Fortlaufender Handel |
| 09:00:24 | 38,4000 | 134 | 5.145,60 | 3.547 | Fortlaufender Handel |
| 09:00:24 | 38,4000 | 3.413 | 131.059,20 | 3.413 | Eröffnungsauktion |
