| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:18:13 | 39,6000 | 912 | 36.115,20 | 16.959 | Fortlaufender Handel |
| 09:18:13 | 39,5500 | 581 | 22.978,55 | 16.047 | Fortlaufender Handel |
| 09:10:59 | 39,4500 | 75 | 2.958,75 | 15.466 | Fortlaufender Handel |
| 09:10:59 | 39,5000 | 183 | 7.228,50 | 15.391 | Fortlaufender Handel |
| 09:06:10 | 39,5000 | 100 | 3.950,00 | 15.208 | Fortlaufender Handel |
| 09:05:45 | 39,5000 | 91 | 3.594,50 | 15.108 | Fortlaufender Handel |
| 09:05:34 | 39,5000 | 9 | 355,50 | 15.017 | Fortlaufender Handel |
| 09:05:24 | 39,5000 | 1.470 | 58.065,00 | 15.008 | Fortlaufender Handel |
| 09:05:24 | 39,5000 | 130 | 5.135,00 | 13.538 | Fortlaufender Handel |
| 09:05:19 | 39,3500 | 763 | 30.024,05 | 13.408 | Fortlaufender Handel |
| 09:05:15 | 39,3000 | 102 | 4.008,60 | 12.645 | Fortlaufender Handel |
| 09:05:15 | 39,2000 | 1.778 | 69.697,60 | 12.543 | Fortlaufender Handel |
| 09:05:09 | 39,1000 | 17 | 664,70 | 10.765 | Fortlaufender Handel |
| 09:05:00 | 39,1000 | 2 | 78,20 | 10.748 | Fortlaufender Handel |
| 09:04:01 | 39,0000 | 87 | 3.393,00 | 10.746 | Fortlaufender Handel |
| 09:03:49 | 39,0500 | 93 | 3.631,65 | 10.659 | Fortlaufender Handel |
| 09:03:49 | 38,9500 | 150 | 5.842,50 | 10.566 | Fortlaufender Handel |
| 09:03:49 | 39,0000 | 1.515 | 59.085,00 | 10.416 | Fortlaufender Handel |
| 09:03:49 | 39,0000 | 1.154 | 45.006,00 | 8.901 | Fortlaufender Handel |
| 09:03:49 | 39,0000 | 1.163 | 45.357,00 | 7.747 | Fortlaufender Handel |
