| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:42:46 | 35,6000 | 150 | 5.340,00 | 7.070 | Fortlaufender Handel |
| 11:33:36 | 35,6000 | 24 | 854,40 | 6.920 | Fortlaufender Handel |
| 11:30:47 | 35,5500 | 103 | 3.661,65 | 6.896 | Fortlaufender Handel |
| 11:30:47 | 35,6000 | 247 | 8.793,20 | 6.793 | Fortlaufender Handel |
| 11:25:48 | 35,6500 | 11 | 392,15 | 6.546 | Fortlaufender Handel |
| 11:25:48 | 35,7000 | 1 | 35,70 | 6.535 | Fortlaufender Handel |
| 11:20:31 | 35,8000 | 32 | 1.145,60 | 6.534 | Fortlaufender Handel |
| 11:10:40 | 35,7000 | 184 | 6.568,80 | 6.502 | Fortlaufender Handel |
| 11:01:11 | 35,7000 | 293 | 10.460,10 | 6.318 | Fortlaufender Handel |
| 11:01:11 | 35,7000 | 210 | 7.497,00 | 6.025 | Fortlaufender Handel |
| 11:01:11 | 35,7000 | 109 | 3.891,30 | 5.815 | Fortlaufender Handel |
| 11:01:11 | 35,8000 | 172 | 6.157,60 | 5.706 | Fortlaufender Handel |
| 11:01:11 | 35,8500 | 242 | 8.675,70 | 5.534 | Fortlaufender Handel |
| 11:00:40 | 35,9000 | 14 | 502,60 | 5.292 | Fortlaufender Handel |
| 11:00:29 | 35,8500 | 219 | 7.851,15 | 5.278 | Fortlaufender Handel |
| 10:50:59 | 35,6500 | 100 | 3.565,00 | 5.059 | Fortlaufender Handel |
| 10:48:00 | 35,6500 | 8 | 285,20 | 4.959 | Fortlaufender Handel |
| 10:35:51 | 35,8000 | 212 | 7.589,60 | 4.951 | Fortlaufender Handel |
| 10:32:18 | 35,7500 | 29 | 1.036,75 | 4.739 | Fortlaufender Handel |
| 10:21:52 | 35,6000 | 97 | 3.453,20 | 4.710 | Fortlaufender Handel |
