| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:24 | 40,9000 | 13.444 | 549.859,60 | 76.964 | Schlussauktion |
| 17:28:05 | 40,7000 | 165 | 6.715,50 | 63.520 | Fortlaufender Handel |
| 17:28:00 | 40,7500 | 343 | 13.977,25 | 63.355 | Fortlaufender Handel |
| 17:28:00 | 40,7500 | 21 | 855,75 | 63.012 | Fortlaufender Handel |
| 17:26:24 | 40,8500 | 44 | 1.797,40 | 62.991 | Fortlaufender Handel |
| 17:25:10 | 41,0000 | 70 | 2.870,00 | 62.947 | Fortlaufender Handel |
| 17:24:51 | 40,9500 | 689 | 28.214,55 | 62.877 | Fortlaufender Handel |
| 17:19:45 | 40,9500 | 177 | 7.248,15 | 62.188 | Fortlaufender Handel |
| 17:18:38 | 40,9000 | 218 | 8.916,20 | 62.011 | Fortlaufender Handel |
| 17:17:37 | 40,8500 | 253 | 10.335,05 | 61.793 | Fortlaufender Handel |
| 17:16:46 | 41,1000 | 78 | 3.205,80 | 61.540 | Fortlaufender Handel |
| 17:16:46 | 41,1000 | 11 | 452,10 | 61.462 | Fortlaufender Handel |
| 17:16:35 | 41,1000 | 44 | 1.808,40 | 61.451 | Fortlaufender Handel |
| 17:16:33 | 41,0000 | 727 | 29.807,00 | 61.407 | Fortlaufender Handel |
| 17:16:33 | 41,1000 | 273 | 11.220,30 | 60.680 | Fortlaufender Handel |
| 17:15:20 | 41,1500 | 11 | 452,65 | 60.407 | Fortlaufender Handel |
| 17:15:20 | 41,1500 | 485 | 19.957,75 | 60.396 | Fortlaufender Handel |
| 17:15:20 | 41,1500 | 58 | 2.386,70 | 59.911 | Fortlaufender Handel |
| 17:15:20 | 41,1500 | 69 | 2.839,35 | 59.853 | Fortlaufender Handel |
| 17:11:27 | 41,3000 | 43 | 1.775,90 | 59.784 | Fortlaufender Handel |
