| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:43:27 | 56,0000 | 10 | 560,00 | 34.969 | Fortlaufender Handel |
| 09:42:43 | 56,1000 | 1.051 | 58.961,10 | 34.959 | Fortlaufender Handel |
| 09:42:43 | 56,0500 | 593 | 33.237,65 | 33.908 | Fortlaufender Handel |
| 09:42:43 | 56,0000 | 152 | 8.512,00 | 33.315 | Fortlaufender Handel |
| 09:41:11 | 55,9500 | 89 | 4.979,55 | 33.163 | Fortlaufender Handel |
| 09:39:30 | 55,9000 | 82 | 4.583,80 | 33.074 | Fortlaufender Handel |
| 09:39:30 | 55,9000 | 95 | 5.310,50 | 32.992 | Fortlaufender Handel |
| 09:39:19 | 55,9000 | 100 | 5.590,00 | 32.897 | Fortlaufender Handel |
| 09:39:08 | 55,9000 | 458 | 25.602,20 | 32.797 | Fortlaufender Handel |
| 09:37:40 | 55,8500 | 141 | 7.874,85 | 32.339 | Fortlaufender Handel |
| 09:37:40 | 55,8500 | 134 | 7.483,90 | 32.198 | Fortlaufender Handel |
| 09:37:40 | 55,9500 | 10 | 559,50 | 32.064 | Fortlaufender Handel |
| 09:36:18 | 55,8500 | 107 | 5.975,95 | 32.054 | Fortlaufender Handel |
| 09:36:18 | 55,8500 | 260 | 14.521,00 | 31.947 | Fortlaufender Handel |
| 09:35:54 | 55,8500 | 268 | 14.967,80 | 31.687 | Fortlaufender Handel |
| 09:35:54 | 55,8500 | 305 | 17.034,25 | 31.419 | Fortlaufender Handel |
| 09:34:36 | 55,9000 | 23 | 1.285,70 | 31.114 | Fortlaufender Handel |
| 09:24:51 | 56,0000 | 147 | 8.232,00 | 31.091 | Fortlaufender Handel |
| 09:24:51 | 56,0000 | 359 | 20.104,00 | 30.944 | Fortlaufender Handel |
| 09:23:59 | 56,0000 | 300 | 16.800,00 | 30.585 | Fortlaufender Handel |
