| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:15:01 | 43,5400 | 1.119 | 48.721,26 | 14.779 |
| 09:15:01 | 43,5200 | 77 | 3.351,04 | 13.660 |
| 09:15:01 | 43,5000 | 1.007 | 43.804,50 | 13.583 |
| 09:15:01 | 43,4800 | 77 | 3.347,96 | 12.576 |
| 09:15:01 | 43,4600 | 3.300 | 143.418,00 | 12.499 |
| 09:15:01 | 43,4400 | 2.275 | 98.826,00 | 9.199 |
| 09:08:29 | 43,3800 | 104 | 4.511,52 | 6.924 |
| 09:08:29 | 43,4000 | 1.467 | 63.667,80 | 6.820 |
| 09:08:29 | 43,4000 | 219 | 9.504,60 | 5.353 |
| 09:01:36 | 43,4600 | 153 | 6.649,38 | 5.134 |
| 09:01:23 | 43,5000 | 7 | 304,50 | 4.981 |
| 09:01:23 | 43,5200 | 366 | 15.928,32 | 4.974 |
| 09:00:29 | 43,5000 | 135 | 5.872,50 | 4.608 |
| 09:00:23 | 43,4000 | 4.473 | 194.128,20 | 4.473 |
