| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:04:38 | 46,6200 | 105 | 4.895,10 | 86.430 |
| 13:03:10 | 46,6000 | 236 | 10.997,60 | 86.325 |
| 13:01:56 | 46,6000 | 10 | 466,00 | 86.089 |
| 13:00:23 | 46,6000 | 8 | 372,80 | 86.079 |
| 12:57:27 | 46,5800 | 195 | 9.083,10 | 86.071 |
| 12:57:14 | 46,5800 | 152 | 7.080,16 | 85.876 |
| 12:56:55 | 46,6000 | 40 | 1.864,00 | 85.724 |
| 12:50:54 | 46,6000 | 300 | 13.980,00 | 85.684 |
| 12:50:16 | 46,6000 | 298 | 13.886,80 | 85.384 |
| 12:50:16 | 46,6000 | 2 | 93,20 | 85.086 |
| 12:48:42 | 46,5600 | 65 | 3.026,40 | 85.084 |
| 12:47:29 | 46,5600 | 494 | 23.000,64 | 85.019 |
| 12:43:32 | 46,5600 | 95 | 4.423,20 | 84.525 |
| 12:31:36 | 46,5200 | 53 | 2.465,56 | 84.430 |
| 12:31:36 | 46,5200 | 2 | 93,04 | 84.377 |
| 12:30:03 | 46,5000 | 305 | 14.182,50 | 84.375 |
| 12:30:03 | 46,5000 | 100 | 4.650,00 | 84.070 |
| 12:29:11 | 46,5400 | 26 | 1.210,04 | 83.970 |
| 12:29:11 | 46,5400 | 283 | 13.170,82 | 83.944 |
| 12:29:01 | 46,5600 | 44 | 2.048,64 | 83.661 |
