| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:57:29 | 56,0000 | 63 | 3.528,00 | 120.347 | Fortlaufender Handel |
| 11:57:29 | 56,0000 | 338 | 18.928,00 | 120.284 | Fortlaufender Handel |
| 11:57:29 | 55,9500 | 25 | 1.398,75 | 119.946 | Fortlaufender Handel |
| 11:57:29 | 56,0000 | 82 | 4.592,00 | 119.921 | Fortlaufender Handel |
| 11:57:29 | 55,9500 | 50 | 2.797,50 | 119.839 | Fortlaufender Handel |
| 11:57:29 | 56,0000 | 84 | 4.704,00 | 119.789 | Fortlaufender Handel |
| 11:57:29 | 55,9500 | 76 | 4.252,20 | 119.705 | Fortlaufender Handel |
| 11:57:29 | 56,0000 | 83 | 4.648,00 | 119.629 | Fortlaufender Handel |
| 11:57:29 | 56,0000 | 80 | 4.480,00 | 119.546 | Fortlaufender Handel |
| 11:57:29 | 55,9500 | 101 | 5.650,95 | 119.466 | Fortlaufender Handel |
| 11:57:29 | 56,0000 | 88 | 4.928,00 | 119.365 | Fortlaufender Handel |
| 11:57:29 | 56,0000 | 87 | 4.872,00 | 119.277 | Fortlaufender Handel |
| 11:57:29 | 56,0000 | 82 | 4.592,00 | 119.190 | Fortlaufender Handel |
| 11:57:29 | 56,0000 | 86 | 4.816,00 | 119.108 | Fortlaufender Handel |
| 11:57:14 | 56,0500 | 19 | 1.064,95 | 119.022 | Fortlaufender Handel |
| 11:57:14 | 56,0500 | 42 | 2.354,10 | 119.003 | Fortlaufender Handel |
| 11:57:14 | 55,9500 | 25 | 1.398,75 | 118.961 | Fortlaufender Handel |
| 11:57:14 | 56,0000 | 78 | 4.368,00 | 118.936 | Fortlaufender Handel |
| 11:57:14 | 56,0000 | 323 | 18.088,00 | 118.858 | Fortlaufender Handel |
| 11:57:14 | 56,0000 | 84 | 4.704,00 | 118.535 | Fortlaufender Handel |
